| 2024-07-17 | 6315 | ＴＯＷＡ | 251,024 | 1% | ▲ | 15,400 | Barclays Capital Securities Ltd | 10,130 | 2,059,000 |
| 2024-07-17 | 6315 | ＴＯＷＡ | 224,336 | 1% | ▼ | -2,700 | J.P. MORGAN SECURITIES PLC | 10,130 | 2,059,000 |
| 2024-07-17 | 6315 | ＴＯＷＡ | 232,999 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 10,130 | 2,059,000 |
| 2024-07-17 | 6315 | ＴＯＷＡ | 297,517 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 10,130 | 2,059,000 |
| 2024-07-17 | 6315 | ＴＯＷＡ | 138,764 | 1% | ▲ | | Nomura International plc | 10,130 | 2,059,000 |
| 2024-07-17 | 6315 | ＴＯＷＡ | 87,300 | 0% | ▼ | -99,400 | UBS AG | 10,130 | 2,059,000 |
| 2024-07-17 | 6323 | ローツェ | 97,047 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 28,060 | 1,475,300 |
| 2024-07-17 | 6323 | ローツェ | 162,800 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 28,060 | 1,475,300 |
| 2024-07-17 | 6324 | ハーモニック | 608,471 | 1% | ▲ | 13,316 | MERRILL LYNCH INTERNATIONAL | 4,480 | 754,000 |
| 2024-07-17 | 6366 | 千代建 | 1,287,215 | 0% | ▼ | -42,572 | JPM Securities Japan Co Ltd. | 294 | 1,760,000 |
| 2024-07-17 | 6366 | 千代建 | 2,044,590 | 0% | ▼ | -232,500 | MERRILL LYNCH INTERNATIONAL | 294 | 1,760,000 |
| 2024-07-17 | 6366 | 千代建 | 2,011,901 | 1% | ▼ | -121,661 | Nomura International plc | 294 | 1,760,000 |
| 2024-07-17 | 6406 | フジテック | 398,075 | 1% | ▲ | 10,917 | MERRILL LYNCH INTERNATIONAL | 4,490 | 151,300 |
| 2024-07-17 | 6418 | 日金銭 | 181,300 | 1% | ▲ | 32,300 | Diversified Select Opportunities Capital Management, LLC | 1,099 | 146,800 |
| 2024-07-17 | 6432 | 竹内製作所 | 369,995 | 1% | ▲ | 102,465 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,500 | 746,000 |
| 2024-07-17 | 6432 | 竹内製作所 | 307,856 | 1% | ▲ | 40,100 | JPM Securities Japan Co Ltd. | 5,500 | 746,000 |
| 2024-07-17 | 6440 | ＪＵＫＩ | 359,352 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 538 | 173,800 |
| 2024-07-17 | 6448 | ブラザー | 2,979,000 | 1% | ▼ | -117,431 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 1,388,800 |
| 2024-07-17 | 6448 | ブラザー | 1,482,800 | 1% | ▼ | -88,800 | Qube Research & Technologies Limited | 3,200 | 1,388,800 |
| 2024-07-17 | 6469 | 放電精密 | 54,500 | 0% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,211 | 108,300 |
| 2024-07-17 | 6472 | ＮＴＮ | 13,433,640 | 3% | ▼ | -748,100 | Nomura International plc | 336 | 5,774,600 |
| 2024-07-17 | 6490 | ＰＩＬＬＡＲ | 217,248 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 5,600 | 180,300 |
| 2024-07-17 | 6506 | 安川電 | 1,400,005 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,598 | 1,452,600 |
| 2024-07-17 | 6521 | オキサイド | 71,400 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,616 | 69,800 |
| 2024-07-17 | 6522 | アスタリスク | 35,800 | 1% | ▲ | 300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 551 | 285,800 |
| 2024-07-17 | 6522 | アスタリスク | 83,500 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 551 | 285,800 |
| 2024-07-17 | 6522 | アスタリスク | 236,395 | 3% | ▲ | 9,105 | Nomura International plc | 551 | 285,800 |
| 2024-07-17 | 6525 | コクサイエレ | 1,403,063 | 1% | ▼ | -426,829 | GOLDMAN SACHS INTERNATIONAL | 5,650 | 3,157,500 |
| 2024-07-17 | 6525 | コクサイエレ | 2,410,561 | 1% | ▲ | 286,428 | JPM Securities Japan Co Ltd. | 5,650 | 3,157,500 |
| 2024-07-17 | 6526 | ソシオネクス | 2,313,790 | 1% | ▼ | -98,228 | MERRILL LYNCH INTERNATIONAL | 3,811 | 9,914,800 |
| 2024-07-17 | 6526 | ソシオネクス | 927,581 | 1% | ▲ | | Nomura International plc | 3,811 | 9,914,800 |
| 2024-07-17 | 6526 | ソシオネクス | 2,352,100 | 1% | ▲ | 295,600 | UBS AG | 3,811 | 9,914,800 |
| 2024-07-17 | 6562 | ジーニー | 107,600 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 27,900 |
| 2024-07-17 | 6571 | ＱＢＮＨＤ | 100,131 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,395 | 206,100 |
| 2024-07-17 | 6571 | ＱＢＮＨＤ | 82,340 | 1% | ▼ | -10,033 | Nomura International plc | 1,395 | 206,100 |
| 2024-07-17 | 6597 | ＨＰＣシス | 71,329 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 83,500 |
| 2024-07-17 | 6597 | ＨＰＣシス | 20,700 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 1,244 | 83,500 |
| 2024-07-17 | 6597 | ＨＰＣシス | 40,500 | 1% | ▼ | -3,400 | UBS AG | 1,244 | 83,500 |
| 2024-07-17 | 6613 | ＱＤレーザ | 327,142 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 446 | 354,400 |
| 2024-07-17 | 6613 | ＱＤレーザ | 697,712 | 2% | ▼ | -14,700 | Nomura International plc | 446 | 354,400 |
| 2024-07-17 | 6614 | シキノＨＴ | 22,100 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,905 | 8,400 |
| 2024-07-17 | 6619 | ＷＳＣＯＰＥ | 1,913,899 | 3% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 530 | 1,440,500 |
| 2024-07-17 | 6619 | ＷＳＣＯＰＥ | 978,695 | 2% | ▼ | -218,100 | UBS AG | 530 | 1,440,500 |
| 2024-07-17 | 6627 | テラプローブ | 53,808 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 4,855 | 217,400 |
| 2024-07-17 | 6640 | Ｉ・ＰＥＸ | 320,173 | 2% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 44,300 |
| 2024-07-17 | 6659 | メディアＬ | 388,200 | 1% | ▲ | 29,000 | Nomura International plc | 259 | 5,648,500 |
| 2024-07-17 | 6659 | メディアＬ | 1,201,200 | 3% | ▲ | 120,900 | UBS AG | 259 | 5,648,500 |
| 2024-07-17 | 6696 | トラースＯＰ | 141,400 | 3% | ▼ | -25,200 | Barclays Capital Securities Ltd | 653 | 732,200 |
| 2024-07-17 | 6696 | トラースＯＰ | 250,600 | 5% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 653 | 732,200 |
| 2024-07-17 | 6696 | トラースＯＰ | 25,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 653 | 732,200 |
| 2024-07-17 | 6696 | トラースＯＰ | 43,300 | 1% | ▼ | -13,800 | Nomura International plc | 653 | 732,200 |
| 2024-07-17 | 6696 | トラースＯＰ | 7,000 | 0% | ▼ | -21,800 | XTX Markets Pte Ltd | 653 | 732,200 |
| 2024-07-17 | 6707 | サンケン | 574,715 | 2% | ▼ | -13,337 | GOLDMAN SACHS INTERNATIONAL | 8,043 | 292,000 |
| 2024-07-17 | 6707 | サンケン | 285,759 | 1% | ▲ | 10,081 | MERRILL LYNCH INTERNATIONAL | 8,043 | 292,000 |
| 2024-07-17 | 6721 | ウインテスト | 655,300 | 2% | ▲ | 43,700 | Nomura International plc | 85 | 16,700 |
| 2024-07-17 | 6731 | ピクセラ | 942,600 | 3% | ▲ | 26,900 | Nomura International plc | 91 | 428,700 |
| 2024-07-17 | 6731 | ピクセラ | 309,846 | 1% | ▼ | -96,800 | UBS AG | 91 | 428,700 |
| 2024-07-17 | 6740 | Ｊディスプレ | 25,571,388 | 1% | ▼ | -491,300 | MERRILL LYNCH INTERNATIONAL | 19 | 105,483,000 |
| 2024-07-17 | 6769 | ザイン | 109,255 | 1% | ▼ | -5,680 | GOLDMAN SACHS INTERNATIONAL | 1,946 | 2,895,600 |
| 2024-07-17 | 6769 | ザイン | 261,964 | 2% | ▼ | -62,305 | Nomura International plc | 1,946 | 2,895,600 |
| 2024-07-17 | 6769 | ザイン | 141,100 | 1% | ▼ | -7,800 | UBS AG | 1,946 | 2,895,600 |
| 2024-07-17 | 6775 | ＴＢグループ | 363,000 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 162 | 38,500 |
| 2024-07-17 | 6814 | 古野電 | 289,124 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 1,409,200 |
| 2024-07-17 | 6814 | 古野電 | 230,400 | 1% | ▲ | 35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,256 | 1,409,200 |
| 2024-07-17 | 6814 | 古野電 | 162,054 | 1% | ▲ | 6,651 | JPM Securities Japan Co Ltd. | 2,256 | 1,409,200 |
| 2024-07-17 | 6817 | スミダ | 227,813 | 1% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,124 | 239,300 |
| 2024-07-17 | 6817 | スミダ | 531,963 | 2% | ▲ | 18,781 | Nomura International plc | 1,124 | 239,300 |
| 2024-07-17 | 6834 | 精工技研 | 56,500 | 1% | ▲ | 9,800 | UBS AG | 2,983 | 52,900 |
| 2024-07-17 | 6855 | 電子材料 | 100,410 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,535 | 553,600 |
| 2024-07-17 | 6855 | 電子材料 | 65,905 | 1% | ▲ | | Nomura International plc | 3,535 | 553,600 |
| 2024-07-17 | 6862 | ミナトＨＤ | 153,463 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 772 | 56,000 |
| 2024-07-17 | 6871 | 日本マイクロ | 332,559 | 1% | ▲ | 41,600 | Barclays Capital Securities Ltd | 6,610 | 1,971,400 |
| 2024-07-17 | 6882 | 三社電機 | 257,209 | 2% | ▲ | 17,930 | Nomura International plc | 1,055 | 120,900 |
| 2024-07-17 | 6890 | フェローテク | 562,409 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 2,710 | 781,100 |
| 2024-07-17 | 6920 | レーザーテク | 485,186 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 31,740 | 6,386,200 |
| 2024-07-17 | 6946 | 日本アビオ | 40,056 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 13,520 | 66,400 |
| 2024-07-17 | 6961 | エンプラス | 199,878 | 2% | ▲ | 12,086 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 62,700 |
| 2024-07-17 | 6961 | エンプラス | 76,755 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 8,220 | 62,700 |
| 2024-07-17 | 6966 | 三井ハイテク | 307,786 | 1% | ▲ | 4,708 | MERRILL LYNCH INTERNATIONAL | 6,220 | 249,600 |
| 2024-07-17 | 6976 | 太陽誘電 | 1,196,170 | 1% | ▲ | 314,200 | JPM Securities Japan Co Ltd. | 5,115 | 5,227,200 |
| 2024-07-17 | 6976 | 太陽誘電 | 1,640,455 | 1% | ▲ | 510,748 | Nomura International plc | 5,115 | 5,227,200 |
| 2024-07-17 | 6993 | 大黒屋 | 400,800 | 0% | ▼ | -693,800 | MERRILL LYNCH INTERNATIONAL | 39 | 17,041,000 |
| 2024-07-17 | 6993 | 大黒屋 | 1,748,700 | 1% | ▼ | -340,500 | UBS AG | 39 | 17,041,000 |
| 2024-07-17 | 6993 | 大黒屋 | 2,500,000 | 2% | ▼ | -500,000 | 個人 | 39 | 17,041,000 |
| 2024-07-17 | 6997 | 日ケミコン | 174,000 | 1% | ▼ | -4,400 | Citigroup Global Markets Limited | 1,678 | 365,400 |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 575,881 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,636 | 42,289,700 |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 1,136,135 | 1% | ▲ | 213,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,636 | 42,289,700 |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 1,982,721 | 2% | ▲ | 346,000 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 42,289,700 |
| 2024-07-17 | 7003 | 三井Ｅ＆Ｓ | 1,009,910 | 1% | ▼ | -766,400 | UBS AG | 1,636 | 42,289,700 |
| 2024-07-17 | 7004 | 日立造 | 984,248 | 1% | ▼ | -76,293 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,182 | 3,335,100 |
| 2024-07-17 | 7014 | 名村造 | 1,024,529 | 1% | ▲ | 645,200 | Barclays Capital Securities Ltd | 2,231 | 21,512,900 |
| 2024-07-17 | 7014 | 名村造 | 1,169,154 | 2% | ▲ | 422,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,231 | 21,512,900 |
| 2024-07-17 | 7014 | 名村造 | 497,759 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,231 | 21,512,900 |
| 2024-07-17 | 7014 | 名村造 | 1,510,340 | 2% | ▲ | 702,300 | MERRILL LYNCH INTERNATIONAL | 2,231 | 21,512,900 |
| 2024-07-17 | 7018 | 内海造 | 13,003 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 5,490 | 19,200 |
| 2024-07-17 | 7018 | 内海造 | 10,900 | 0% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,490 | 19,200 |
| 2024-07-17 | 7033 | ＭＳＯＬ | 150,598 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 187,300 |
| 2024-07-17 | 7033 | ＭＳＯＬ | 116,403 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,437 | 187,300 |
| 2024-07-17 | 7033 | ＭＳＯＬ | 162,700 | 1% | ▼ | -6,000 | UBS AG | 1,437 | 187,300 |
| 2024-07-17 | 7038 | フロンティＭ | 82,214 | 1% | ▼ | -100 | JPM Securities Japan Co Ltd. | 1,230 | 16,900 |