| 2024-07-17 | 7048 | ベルトラ | 177,000 | 0% | ▼ | -20,000 | UBS AG | 439 | 129,300 |
| 2024-07-17 | 7063 | バードマン | 64,271 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,021 | 20,200 |
| 2024-07-17 | 7063 | バードマン | 93,100 | 1% | ▲ | 8,300 | UBS AG | 1,021 | 20,200 |
| 2024-07-17 | 7065 | ｕｐｒ | 38,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,275 | 65,100 |
| 2024-07-17 | 7066 | ピアズ | 79,600 | 1% | ▼ | -2,500 | UBS AG | 1,007 | 165,600 |
| 2024-07-17 | 7077 | ＡＬｉＮＫ | 10,600 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 6,400 |
| 2024-07-17 | 7082 | ジモティー | 24,700 | 0% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 27,100 |
| 2024-07-17 | 7086 | きずなＨＤ | 53,000 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 2,116 | 815,000 |
| 2024-07-17 | 7095 | マクビープラ | 116,864 | 1% | ▼ | -43,000 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 335,700 |
| 2024-07-17 | 7095 | マクビープラ | 223,900 | 2% | ▼ | -28,400 | UBS AG | 3,360 | 335,700 |
| 2024-07-17 | 7111 | ＩＮＥＳＴ | 529,800 | 0% | ▼ | -112,000 | UBS AG | 70 | 700,100 |
| 2024-07-17 | 7192 | 日本モゲジＳ | 71,435 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 429 | 22,100 |
| 2024-07-17 | 7201 | 日産自 | 34,832,555 | 1% | ▼ | -596,532 | JPM Securities Japan Co Ltd. | 558 | 19,894,600 |
| 2024-07-17 | 7214 | ＧＭＢ | 34,725 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,507 | 71,100 |
| 2024-07-17 | 7214 | ＧＭＢ | 47,900 | 1% | ▲ | 1,600 | Nomura International plc | 1,507 | 71,100 |
| 2024-07-17 | 7276 | 小糸製 | 1,820,900 | 1% | ▼ | -30,600 | Qube Research & Technologies Limited | 2,377 | 10,034,400 |
| 2024-07-17 | 7359 | 東京通信Ｇ | 61,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 514 | 56,100 |
| 2024-07-17 | 7359 | 東京通信Ｇ | 180,500 | 2% | ▼ | -7,700 | UBS AG | 514 | 56,100 |
| 2024-07-17 | 7383 | ネットプロ | 736,670 | 1% | ▼ | -175,901 | GOLDMAN SACHS INTERNATIONAL | 221 | 1,619,800 |
| 2024-07-17 | 7388 | ＦＰパートナ | 316,150 | 1% | ▼ | -91,900 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 4,281,900 |
| 2024-07-17 | 7388 | ＦＰパートナ | 209,500 | 1% | ▼ | -32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,200 | 4,281,900 |
| 2024-07-17 | 7412 | アトム | 1,594,989 | 1% | ▲ | 188,600 | GOLDMAN SACHS INTERNATIONAL | 740 | 134,400 |
| 2024-07-17 | 7420 | 佐鳥電機 | 148,786 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 160,200 |
| 2024-07-17 | 7426 | 山大 | 10,400 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,778 | 79,400 |
| 2024-07-17 | 7524 | マルシェ | 50,291 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 258 | 11,900 |
| 2024-07-17 | 7581 | サイゼリヤ | 231,673 | 0% | ▼ | -79,100 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 802,400 |
| 2024-07-17 | 7601 | ポプラ | 154,600 | 1% | ▲ | 20,200 | UBS AG | 245 | 298,500 |
| 2024-07-17 | 7610 | テイツー | 805,298 | 1% | ▲ | 109,300 | Barclays Capital Securities Ltd | 109 | 2,411,600 |
| 2024-07-17 | 7610 | テイツー | 1,270,700 | 2% | ▼ | -82,100 | UBS AG | 109 | 2,411,600 |
| 2024-07-17 | 7715 | 長野計器 | 150,900 | 1% | ▲ | 32,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,300 | 138,200 |
| 2024-07-17 | 7718 | スター精 | 329,100 | 1% | ▼ | -8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,172 | 134,500 |
| 2024-07-17 | 7725 | インターアク | 60,843 | 1% | ▲ | | Nomura International plc | 1,448 | 754,100 |
| 2024-07-17 | 7752 | リコー | 2,665,674 | 0% | ▼ | -405,583 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 2,738,700 |
| 2024-07-17 | 7776 | セルシード | 189,443 | 1% | ▲ | 52,100 | Barclays Capital Securities Ltd | 1,095 | 16,490,700 |
| 2024-07-17 | 7776 | セルシード | 197,150 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,095 | 16,490,700 |
| 2024-07-17 | 7776 | セルシード | 1,153,100 | 3% | ▲ | 263,800 | Nomura International plc | 1,095 | 16,490,700 |
| 2024-07-17 | 7776 | セルシード | 193,600 | 1% | ▲ | | UBS AG | 1,095 | 16,490,700 |
| 2024-07-17 | 7777 | ３ＤＭ | 2,654,337 | 3% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 145 | 3,498,700 |
| 2024-07-17 | 7794 | ＥＤＰ | 59,941 | 0% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 98,400 |
| 2024-07-17 | 7794 | ＥＤＰ | 143,280 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,196 | 98,400 |
| 2024-07-17 | 7815 | 東京ボード | 17,400 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 730 | 24,200 |
| 2024-07-17 | 7839 | ＳＨＯＥＩ | 327,106 | 1% | ▲ | 7,800 | JPM Securities Japan Co Ltd. | 2,055 | 92,200 |
| 2024-07-17 | 7859 | アルメディオ | 86,100 | 0% | ▼ | -24,900 | Nomura International plc | 399 | 484,400 |
| 2024-07-17 | 7868 | 広済堂ＨＤ | 740,878 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 569 | 637,200 |
| 2024-07-17 | 7901 | マツモト | 6,714 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,525 | 2,600 |
| 2024-07-17 | 7901 | マツモト | 25,000 | 2% | ▼ | -200 | Nomura International plc | 1,525 | 2,600 |
| 2024-07-17 | 7912 | 大日印 | 1,386,997 | 1% | ▲ | 12,500 | UBS AG | 5,295 | 534,100 |
| 2024-07-17 | 7956 | ピジョン | 1,448,964 | 1% | ▲ | 227,814 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,516 | 1,119,300 |
| 2024-07-17 | 7972 | イトーキ | 286,199 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,606 | 370,600 |
| 2024-07-17 | 7997 | くろ工 | 28,200 | 2% | ▲ | 3,500 | Nomura International plc | 1,056 | 173,000 |
| 2024-07-17 | 7997 | くろ工 | 15,100 | 1% | ▲ | 1,900 | UBS AG | 1,056 | 173,000 |
| 2024-07-17 | 8001 | 伊藤忠 | 51,404,023 | 3% | ▼ | -2,235,571 | J.P. MORGAN SECURITIES PLC | 8,166 | 2,273,500 |
| 2024-07-17 | 8008 | ４℃ホールデ | 121,561 | 0% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,942 | 42,600 |
| 2024-07-17 | 8051 | 山善 | 3,850,022 | 4% | ▲ | 88,950 | Nomura International plc | 1,482 | 330,400 |
| 2024-07-17 | 8174 | 日ガス | 711,145 | 1% | ▲ | 125,887 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,425 | 432,800 |
| 2024-07-17 | 8233 | 高島屋 | 2,540,847 | 2% | ▼ | -93,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,967 | 1,235,400 |
| 2024-07-17 | 8304 | あおぞら銀 | 721,175 | 1% | ▲ | 56,800 | UBS AG | 2,518 | 452,900 |
| 2024-07-17 | 8377 | ほくほくＦＧ | 772,585 | 1% | ▲ | 143,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017 | 413,200 |
| 2024-07-17 | 8473 | ＳＢＩ | 2,239,537 | 1% | ▲ | 59,483 | MERRILL LYNCH INTERNATIONAL | 4,159 | 1,150,900 |
| 2024-07-17 | 8544 | 京葉銀 | 656,919 | 0% | ▼ | -5,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 840 | 145,100 |
| 2024-07-17 | 8570 | イオンＦＳ | 1,038,913 | 0% | ▼ | -159,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 1,333,200 |
| 2024-07-17 | 8595 | ジャフコＧ | 337,627 | 1% | ▲ | 18,569 | Nomura International plc | 2,034 | 332,600 |
| 2024-07-17 | 8746 | ＵＮＢＡＮＫ | 418,600 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 144 | 434,700 |
| 2024-07-17 | 8905 | イオンモール | 1,126,553 | 0% | ▼ | -144,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 987,300 |
| 2024-07-17 | 8938 | グロームＨＤ | 57,800 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 893 | 73,100 |
| 2024-07-17 | 9009 | 京成 | 1,182,534 | 1% | ▲ | 248,713 | JPM Securities Japan Co Ltd. | 5,106 | 445,500 |
| 2024-07-17 | 9010 | 富士急 | 439,758 | 1% | ▲ | 48,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,155 | 289,900 |
| 2024-07-17 | 9041 | 近鉄ＧＨＤ | 2,064,362 | 1% | ▼ | -208,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 936,900 |
| 2024-07-17 | 9048 | 名鉄 | 994,897 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,795 | 460,500 |
| 2024-07-17 | 9048 | 名鉄 | 1,173,093 | 1% | ▼ | -38,155 | MERRILL LYNCH INTERNATIONAL | 1,795 | 460,500 |
| 2024-07-17 | 9064 | ヤマトＨＤ | 3,835,083 | 1% | ▼ | -185,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,839 | 1,251,400 |
| 2024-07-17 | 9064 | ヤマトＨＤ | 2,172,600 | 1% | ▲ | 368,500 | Qube Research & Technologies Limited | 1,839 | 1,251,400 |
| 2024-07-17 | 9067 | 丸運 | 148,669 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 500 | 524,300 |
| 2024-07-17 | 9069 | センコーＨＤ | 760,913 | 0% | ▼ | -29,700 | Nomura International plc | 1,114 | 327,200 |
| 2024-07-17 | 9104 | 商船三井 | 4,404,122 | 1% | ▲ | 153,297 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 2,757,500 |
| 2024-07-17 | 9107 | 川崎汽 | 4,324,292 | 1% | ▲ | 600,342 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 11,400,400 |
| 2024-07-17 | 9164 | トライト | 1,191,000 | 1% | ▼ | -38,800 | Nomura International plc | 446 | 835,600 |
| 2024-07-17 | 9166 | ＧＥＮＤＡ | 331,400 | 0% | ▼ | -80,800 | GOLDMAN SACHS INTERNATIONAL | 2,106 | 4,298,700 |
| 2024-07-17 | 9201 | ＪＡＬ | 1,650,256 | 0% | ▼ | -554,598 | MERRILL LYNCH INTERNATIONAL | 2,562 | 2,378,900 |
| 2024-07-17 | 9227 | マイクロ波 | 72,900 | 0% | ▼ | -8,000 | JPM Securities Japan Co Ltd. | 1,131 | 648,000 |
| 2024-07-17 | 9227 | マイクロ波 | 112,100 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,131 | 648,000 |
| 2024-07-17 | 9227 | マイクロ波 | 219,600 | 1% | ▲ | 2,600 | UBS AG | 1,131 | 648,000 |
| 2024-07-17 | 9235 | 売れるネット | 20,600 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,068 | 40,500 |
| 2024-07-17 | 9236 | ジャパンＭＡ | 10,500 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,903 | 4,300 |
| 2024-07-17 | 9252 | ラストワンＭ | 13,500 | 0% | ▼ | -3,200 | Barclays Capital Securities Ltd | 3,740 | 36,900 |
| 2024-07-17 | 9264 | ポエック | 46,600 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,496 | 93,200 |
| 2024-07-17 | 9270 | バリュエンス | 50,704 | 0% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 929 | 1,155,900 |
| 2024-07-17 | 9272 | ブティックス | 83,000 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 14,400 |
| 2024-07-17 | 9331 | キャスター | 16,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 6,000 |
| 2024-07-17 | 9338 | インフォＲ | 47,586 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 3,960 | 180,300 |
| 2024-07-17 | 9338 | インフォＲ | 67,500 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 180,300 |
| 2024-07-17 | 9338 | インフォＲ | 56,800 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,960 | 180,300 |
| 2024-07-17 | 9338 | インフォＲ | 37,500 | 0% | ▼ | -10,100 | Nomura International plc | 3,960 | 180,300 |
| 2024-07-17 | 9338 | インフォＲ | 69,500 | 1% | ▲ | 6,600 | UBS AG | 3,960 | 180,300 |
| 2024-07-17 | 9425 | ＲｅＹｕｕ | 46,100 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 365 | 23,500 |
| 2024-07-17 | 9425 | ＲｅＹｕｕ | 22,900 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 365 | 23,500 |
| 2024-07-17 | 9425 | ＲｅＹｕｕ | 103,300 | 2% | ▼ | -500 | Nomura International plc | 365 | 23,500 |
| 2024-07-17 | 9509 | 北海電 | 1,117,671 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,089 | 7,291,600 |
| 2024-07-17 | 9519 | レノバ | 1,263,800 | 1% | ▼ | -89,900 | Barclays Capital Securities Ltd | 985 | 467,600 |
| 2024-07-17 | 9519 | レノバ | 643,749 | 1% | ▼ | -28,300 | MERRILL LYNCH INTERNATIONAL | 985 | 467,600 |