| 2024-07-31 | 7388 | ＦＰパートナ | 181,800 | 1% | ▼ | -13,200 | UBS AG | 3,140 | 495,300 |
| 2024-07-31 | 7388 | ＦＰパートナ | 809,799 | 3% | ▼ | -31,200 | モルガン・スタンレーMUFG証券株式会社 | 3,140 | 495,300 |
| 2024-07-31 | 7389 | あいちＦＧ | 491,149 | 1% | ▼ | -31,777 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,736 | 159,600 |
| 2024-07-31 | 7420 | 佐鳥電機 | 89,338 | 0% | ▼ | -4,900 | Nomura International plc | 2,101 | 37,800 |
| 2024-07-31 | 7426 | 山大 | 12,700 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,543 | 26,000 |
| 2024-07-31 | 7427 | エコーＴＤ | 58,573 | 1% | ▲ | 9,902 | Nomura International plc | 1,008 | 74,000 |
| 2024-07-31 | 7527 | システムソフ | 1,225,357 | 1% | ▲ | 272,700 | MERRILL LYNCH INTERNATIONAL | 72 | 2,145,500 |
| 2024-07-31 | 7601 | ポプラ | 209,003 | 2% | ▼ | -6,000 | モルガン・スタンレーMUFG証券株式会社 | 236 | 68,000 |
| 2024-07-31 | 7610 | テイツー | 1,418,500 | 2% | ▼ | -88,800 | モルガン・スタンレーMUFG証券株式会社 | 101 | 699,300 |
| 2024-07-31 | 7689 | コパ | 85,200 | 3% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 674 | 30,500 |
| 2024-07-31 | 7692 | Ｅインフィニ | 923,100 | 1% | ▲ | 134,900 | GOLDMAN SACHS INTERNATIONAL | 102 | 1,084,600 |
| 2024-07-31 | 7721 | 東京計器 | 138,700 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 154,800 |
| 2024-07-31 | 7730 | マニー | 427,231 | 0% | ▼ | -116,500 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 286,700 |
| 2024-07-31 | 7730 | マニー | 569,045 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,118 | 286,700 |
| 2024-07-31 | 7735 | スクリン | 591,800 | 1% | ▼ | -50,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,895 | 5,551,700 |
| 2024-07-31 | 7752 | リコー | 3,030,700 | 0% | ▼ | -255,600 | Qube Research & Technologies Limited | 1,412 | 2,053,700 |
| 2024-07-31 | 7776 | セルシード | 137,843 | 0% | ▼ | -51,500 | Barclays Capital Securities Ltd | 462 | 4,170,900 |
| 2024-07-31 | 7776 | セルシード | 728,100 | 2% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 462 | 4,170,900 |
| 2024-07-31 | 7776 | セルシード | 1,247,400 | 4% | ▲ | 26,700 | Nomura International plc | 462 | 4,170,900 |
| 2024-07-31 | 7776 | セルシード | 149,500 | 0% | ▼ | -61,900 | UBS AG | 462 | 4,170,900 |
| 2024-07-31 | 7776 | セルシード | 411,500 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 462 | 4,170,900 |
| 2024-07-31 | 7777 | ３ＤＭ | 2,427,437 | 3% | ▼ | -37,400 | MERRILL LYNCH INTERNATIONAL | 160 | 1,411,800 |
| 2024-07-31 | 7794 | ＥＤＰ | 66,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 1,017 | 130,100 |
| 2024-07-31 | 7794 | ＥＤＰ | 200,780 | 2% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,017 | 130,100 |
| 2024-07-31 | 7817 | パラベッド | 355,856 | 1% | ▲ | 50,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 231,700 |
| 2024-07-31 | 7839 | ＳＨＯＥＩ | 494,927 | 1% | ▲ | 59,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,005 | 485,700 |
| 2024-07-31 | 7839 | ＳＨＯＥＩ | 241,686 | 0% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 2,005 | 485,700 |
| 2024-07-31 | 7859 | アルメディオ | 207,800 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 362 | 337,200 |
| 2024-07-31 | 7859 | アルメディオ | 171,800 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 362 | 337,200 |
| 2024-07-31 | 7886 | ヤマト・イン | 11,701 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,290 | 2,600 |
| 2024-07-31 | 7936 | アシックス | 3,722,280 | 0% | ▼ | -563,800 | Barclays Capital Securities Ltd | 2,475 | 14,611,100 |
| 2024-07-31 | 7972 | イトーキ | 336,168 | 1% | ▲ | 63,600 | モルガン・スタンレーMUFG証券株式会社 | 1,536 | 200,500 |
| 2024-07-31 | 7991 | マミヤＯＰ | 50,500 | 0% | ▼ | -4,000 | UBS AG | 1,196 | 111,600 |
| 2024-07-31 | 7997 | くろ工 | 9,800 | 1% | ▼ | -2,800 | Nomura International plc | 926 | 16,700 |
| 2024-07-31 | 7997 | くろ工 | 6,900 | 0% | ▼ | -4,200 | モルガン・スタンレーMUFG証券株式会社 | 926 | 16,700 |
| 2024-07-31 | 8011 | 三陽商 | 111,625 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,546 | 93,900 |
| 2024-07-31 | 8051 | 山善 | 4,112,487 | 4% | ▲ | 14,992 | Nomura International plc | 1,559 | 222,800 |
| 2024-07-31 | 8098 | 稲畑産 | 273,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,375 | 158,500 |
| 2024-07-31 | 8129 | 東邦ＨＤ | 3,238,656 | 4% | ▲ | 118,498 | Nomura International plc | 4,386 | 308,100 |
| 2024-07-31 | 8137 | サンワテク | 81,500 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,177 | 87,900 |
| 2024-07-31 | 8141 | 新光商 | 231,668 | 1% | ▲ | 39,499 | GOLDMAN SACHS INTERNATIONAL | 891 | 54,200 |
| 2024-07-31 | 8174 | 日ガス | 871,877 | 1% | ▲ | 160,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 1,358,900 |
| 2024-07-31 | 8179 | ロイヤルＨＤ | 402,515 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,538 | 112,400 |
| 2024-07-31 | 8260 | 井筒屋 | 126,269 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 432 | 23,200 |
| 2024-07-31 | 8304 | あおぞら銀 | 3,051,334 | 2% | ▼ | -38,178 | GOLDMAN SACHS INTERNATIONAL | 2,508 | 1,053,800 |
| 2024-07-31 | 8304 | あおぞら銀 | 3,742,374 | 3% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,508 | 1,053,800 |
| 2024-07-31 | 8304 | あおぞら銀 | 691,575 | 0% | ▼ | -54,700 | UBS AG | 2,508 | 1,053,800 |
| 2024-07-31 | 8304 | あおぞら銀 | 4,885,523 | 3% | ▼ | -75,535 | モルガン・スタンレーMUFG証券株式会社 | 2,508 | 1,053,800 |
| 2024-07-31 | 8410 | セブン銀 | 7,843,848 | 1% | ▼ | -521,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 7,057,500 |
| 2024-07-31 | 8473 | ＳＢＩ | 2,296,129 | 1% | ▼ | -118,639 | MERRILL LYNCH INTERNATIONAL | 3,943 | 2,840,900 |
| 2024-07-31 | 8706 | 極東証券 | 160,772 | 0% | ▼ | -12,500 | JPM Securities Japan Co Ltd. | 1,588 | 203,300 |
| 2024-07-31 | 8714 | 池田泉州ＨＤ | 1,471,390 | 1% | ▼ | -32,900 | MERRILL LYNCH INTERNATIONAL | 390 | 2,199,300 |
| 2024-07-31 | 8746 | ＵＮＢＡＮＫ | 760,100 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 136 | 201,700 |
| 2024-07-31 | 8869 | 明和地所 | 164,773 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 969 | 49,500 |
| 2024-07-31 | 8905 | イオンモール | 1,145,235 | 1% | ▲ | 18,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065 | 707,800 |
| 2024-07-31 | 8938 | グロームＨＤ | 70,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 797 | 68,400 |
| 2024-07-31 | 8938 | グロームＨＤ | 71,500 | 1% | ▲ | 8,200 | UBS AG | 797 | 68,400 |
| 2024-07-31 | 9041 | 近鉄ＧＨＤ | 938,890 | 0% | ▼ | -21,013 | Nomura International plc | 3,486 | 775,900 |
| 2024-07-31 | 9048 | 名鉄 | 1,128,678 | 1% | ▲ | 151,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829 | 543,200 |
| 2024-07-31 | 9048 | 名鉄 | 1,178,093 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,829 | 543,200 |
| 2024-07-31 | 9067 | 丸運 | 196,469 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 476 | 108,600 |
| 2024-07-31 | 9067 | 丸運 | 201,367 | 1% | ▼ | -8,200 | UBS AG | 476 | 108,600 |
| 2024-07-31 | 9104 | 商船三井 | 5,077,007 | 1% | ▲ | 278,244 | GOLDMAN SACHS INTERNATIONAL | 4,812 | 14,110,500 |
| 2024-07-31 | 9119 | 飯野海 | 1,418,207 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,284 | 538,300 |
| 2024-07-31 | 9147 | ＮＸＨＤ | 543,400 | 1% | ▼ | -90,700 | Qube Research & Technologies Limited | 7,460 | 516,800 |
| 2024-07-31 | 9147 | ＮＸＨＤ | 423,487 | 0% | ▼ | -30,100 | モルガン・スタンレーMUFG証券株式会社 | 7,460 | 516,800 |
| 2024-07-31 | 9164 | トライト | 1,529,820 | 2% | ▲ | 122,200 | モルガン・スタンレーMUFG証券株式会社 | 432 | 721,800 |
| 2024-07-31 | 9201 | ＪＡＬ | 3,016,337 | 1% | ▲ | 528,350 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 4,523,300 |
| 2024-07-31 | 9201 | ＪＡＬ | 4,030,093 | 1% | ▲ | 47,996 | MERRILL LYNCH INTERNATIONAL | 2,463 | 4,523,300 |
| 2024-07-31 | 9214 | ＲＩ | 9,700 | 1% | ▼ | -1,200 | UBS AG | 1,401 | 6,900 |
| 2024-07-31 | 9227 | マイクロ波 | 130,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,095 | 109,900 |
| 2024-07-31 | 9227 | マイクロ波 | 375,600 | 2% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,095 | 109,900 |
| 2024-07-31 | 9235 | 売れるネット | 22,327 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,748 | 82,500 |
| 2024-07-31 | 9235 | 売れるネット | 41,900 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,748 | 82,500 |
| 2024-07-31 | 9235 | 売れるネット | 75,200 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,748 | 82,500 |
| 2024-07-31 | 9236 | ジャパンＭＡ | 13,600 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,758 | 8,400 |
| 2024-07-31 | 9268 | オプティマス | 425,200 | 1% | ▲ | | UBS AG | 559 | 422,300 |
| 2024-07-31 | 9302 | 三井倉ＨＤ | 175,700 | 1% | ▲ | 25,600 | Diversified Select Opportunities Capital Management, LLC | 4,820 | 45,300 |
| 2024-07-31 | 9308 | 乾汽船 | 333,455 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 71,100 |
| 2024-07-31 | 9338 | インフォＲ | 88,386 | 1% | ▲ | 11,200 | Barclays Capital Securities Ltd | 3,800 | 110,400 |
| 2024-07-31 | 9338 | インフォＲ | 199,700 | 2% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 3,800 | 110,400 |
| 2024-07-31 | 9338 | インフォＲ | 51,400 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,800 | 110,400 |
| 2024-07-31 | 9343 | アイビス | 72,000 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 3,555 | 65,100 |
| 2024-07-31 | 9348 | アイスペース | 1,203,525 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 611 | 594,800 |
| 2024-07-31 | 9413 | テレ東ＨＤ | 166,376 | 1% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 114,900 |
| 2024-07-31 | 9424 | 日本通信 | 2,686,304 | 2% | ▲ | 168,300 | JPM Securities Japan Co Ltd. | 188 | 1,465,900 |
| 2024-07-31 | 9424 | 日本通信 | 1,776,160 | 1% | ▲ | 428,786 | Nomura International plc | 188 | 1,465,900 |
| 2024-07-31 | 9505 | 北陸電 | 3,812,185 | 2% | ▲ | 195,200 | GOLDMAN SACHS INTERNATIONAL | 955 | 2,146,200 |
| 2024-07-31 | 9509 | 北海電 | 650,357 | 0% | ▼ | -784,100 | Barclays Capital Securities Ltd | 1,020 | 7,053,600 |
| 2024-07-31 | 9509 | 北海電 | 1,644,841 | 1% | ▲ | 409,600 | MERRILL LYNCH INTERNATIONAL | 1,020 | 7,053,600 |
| 2024-07-31 | 9519 | レノバ | 1,183,750 | 1% | ▼ | -9,300 | JPM Securities Japan Co Ltd. | 917 | 1,020,700 |
| 2024-07-31 | 9519 | レノバ | 600,797 | 1% | ▲ | 91,400 | UBS AG | 917 | 1,020,700 |
| 2024-07-31 | 9552 | Ｍ＆Ａ総研 | 466,989 | 1% | ▲ | 134,801 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 2,519,200 |
| 2024-07-31 | 9552 | Ｍ＆Ａ総研 | 513,161 | 1% | ▼ | -86,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,020 | 2,519,200 |
| 2024-07-31 | 9552 | Ｍ＆Ａ総研 | 312,590 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,020 | 2,519,200 |
| 2024-07-31 | 9553 | マイクロアド | 134,600 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 328 | 126,300 |
| 2024-07-31 | 9558 | ジャパニアス | 66,700 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,047 | 35,000 |
| 2024-07-31 | 9565 | ＧＬＯＥ | 17,400 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,858 | 9,200 |
| 2024-07-31 | 9565 | ＧＬＯＥ | 23,700 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 9,200 |
| 2024-07-31 | 9565 | ＧＬＯＥ | 38,900 | 1% | ▲ | 2,600 | モルガン・スタンレーMUFG証券株式会社 | 1,858 | 9,200 |