| 2024-08-19 | 6849 | 日本光電 | 1,891,563 | 1% | ▲ | 171,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,902 | 690,000 |
| 2024-08-19 | 6862 | ミナトＨＤ | 67,800 | 1% | ▲ | 6,200 | Nomura International plc | 606 | 46,600 |
| 2024-08-19 | 6866 | ＨＩＯＫＩ | 70,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,610 | 19,900 |
| 2024-08-19 | 6871 | 日本マイクロ | 223,593 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,100 | 1,197,800 |
| 2024-08-19 | 6871 | 日本マイクロ | 272,328 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 1,197,800 |
| 2024-08-19 | 6890 | フェローテク | 650,936 | 1% | ▼ | -39,500 | MERRILL LYNCH INTERNATIONAL | 2,435 | 880,900 |
| 2024-08-19 | 6908 | イリソ電子 | 198,760 | 1% | ▲ | 4,125 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 237,800 |
| 2024-08-19 | 6946 | 日本アビオ | 43,156 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 11,260 | 27,000 |
| 2024-08-19 | 6951 | 日電子 | 260,368 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,121 | 226,500 |
| 2024-08-19 | 6961 | エンプラス | 115,178 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 8,640 | 101,700 |
| 2024-08-19 | 6961 | エンプラス | 85,955 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 8,640 | 101,700 |
| 2024-08-19 | 6962 | 大真空 | 190,036 | 1% | ▲ | 10,004 | Nomura International plc | 615 | 154,200 |
| 2024-08-19 | 6966 | 三井ハイテク | 1,435,890 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 1,042 | 948,600 |
| 2024-08-19 | 6976 | 太陽誘電 | 2,662,525 | 2% | ▲ | 146,135 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,698 | 2,996,200 |
| 2024-08-19 | 6976 | 太陽誘電 | 918,520 | 1% | ▲ | 83,739 | Nomura International plc | 3,698 | 2,996,200 |
| 2024-08-19 | 6993 | 大黒屋 | 3,512,600 | 3% | ▲ | 1,012,600 | 個人 | 32 | 32,752,000 |
| 2024-08-19 | 6997 | 日ケミコン | 129,600 | 1% | ▼ | -2,900 | Diversified Select Opportunities Capital Management, LLC | 1,259 | 207,500 |
| 2024-08-19 | 6999 | ＫＯＡ | 201,943 | 0% | ▼ | -15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,209 | 197,300 |
| 2024-08-19 | 7003 | 三井Ｅ＆Ｓ | 785,321 | 1% | ▲ | 265,300 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 10,352,800 |
| 2024-08-19 | 7004 | 日立造 | 1,018,448 | 1% | ▼ | -8,598 | Integrated Core Strategies (Asia) Pte. Ltd. | 920 | 805,300 |
| 2024-08-19 | 7012 | 川重 | 1,247,339 | 1% | ▼ | -365,000 | GOLDMAN SACHS INTERNATIONAL | 4,968 | 9,143,300 |
| 2024-08-19 | 7012 | 川重 | 971,031 | 1% | ▲ | 170,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,968 | 9,143,300 |
| 2024-08-19 | 7014 | 名村造 | 1,594,558 | 2% | ▲ | 135,500 | GOLDMAN SACHS INTERNATIONAL | 1,668 | 10,168,800 |
| 2024-08-19 | 7014 | 名村造 | 360,274 | 1% | ▲ | 46,400 | UBS AG | 1,668 | 10,168,800 |
| 2024-08-19 | 7033 | ＭＳＯＬ | 173,798 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 169,300 |
| 2024-08-19 | 7044 | ピアラ | 60,667 | 1% | ▲ | | UBS AG | 274 | 2,382,500 |
| 2024-08-19 | 7047 | ポート | 66,651 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 355,900 |
| 2024-08-19 | 7048 | ベルトラ | 554,971 | 2% | ▲ | 38,406 | Nomura International plc | 346 | 590,800 |
| 2024-08-19 | 7048 | ベルトラ | 283,500 | 1% | ▲ | 77,800 | UBS AG | 346 | 590,800 |
| 2024-08-19 | 7063 | バードマン | 66,971 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 597 | 1,843,200 |
| 2024-08-19 | 7063 | バードマン | 32,500 | 0% | ▼ | -1,000 | BNP Paribas Financial Markets SNC | 597 | 1,843,200 |
| 2024-08-19 | 7063 | バードマン | 164,200 | 3% | ▲ | 33,400 | UBS AG | 597 | 1,843,200 |
| 2024-08-19 | 7078 | ＩＮＣ | 67,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 511 | 13,600 |
| 2024-08-19 | 7078 | ＩＮＣ | 4,700 | 0% | ▼ | -52,400 | UBS AG | 511 | 13,600 |
| 2024-08-19 | 7083 | ＡＨＣ | 11,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,338 | 193,300 |
| 2024-08-19 | 7094 | ネクストーン | 66,602 | 1% | ▼ | -4,194 | Nomura International plc | 1,616 | 148,600 |
| 2024-08-19 | 7138 | ＴＯＲＩＣＯ | 9,300 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 6,200 |
| 2024-08-19 | 7184 | 富山第一銀 | 316,863 | 0% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,310 | 294,100 |
| 2024-08-19 | 7211 | 三菱自 | 9,929,771 | 1% | ▼ | -312,972 | MERRILL LYNCH INTERNATIONAL | 404 | 10,418,300 |
| 2024-08-19 | 7214 | ＧＭＢ | 34,690 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,209 | 125,100 |
| 2024-08-19 | 7214 | ＧＭＢ | 28,800 | 1% | ▲ | | UBS AG | 1,209 | 125,100 |
| 2024-08-19 | 7242 | カヤバ | 152,301 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 79,000 |
| 2024-08-19 | 7273 | イクヨ | 6,700 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,236 | 4,800 |
| 2024-08-19 | 7359 | 東京通信Ｇ | 108,700 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 391 | 69,100 |
| 2024-08-19 | 7359 | 東京通信Ｇ | 47,900 | 0% | ▼ | -11,300 | UBS AG | 391 | 69,100 |
| 2024-08-19 | 7375 | リファバスＧ | 53,200 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 743 | 8,000 |
| 2024-08-19 | 7388 | ＦＰパートナ | 228,300 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,874 | 491,200 |
| 2024-08-19 | 7388 | ＦＰパートナ | 161,200 | 1% | ▼ | -5,000 | UBS AG | 2,874 | 491,200 |
| 2024-08-19 | 7516 | コーナン | 178,365 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 128,400 |
| 2024-08-19 | 7581 | サイゼリヤ | 687,700 | 1% | ▲ | 147,600 | Citigroup Global Markets Limited | 4,835 | 1,101,300 |
| 2024-08-19 | 7581 | サイゼリヤ | 522,673 | 1% | ▲ | 78,900 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 1,101,300 |
| 2024-08-19 | 7590 | タカショー | 87,400 | 0% | ▼ | -2,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 482 | 29,500 |
| 2024-08-19 | 7707 | ＰＳＳ | 242,971 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 343 | 17,540,300 |
| 2024-08-19 | 7707 | ＰＳＳ | 145,300 | 1% | ▼ | -61,300 | Nomura International plc | 343 | 17,540,300 |
| 2024-08-19 | 7707 | ＰＳＳ | 253,400 | 1% | ▲ | 39,200 | UBS AG | 343 | 17,540,300 |
| 2024-08-19 | 7730 | マニー | 657,101 | 1% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 250,400 |
| 2024-08-19 | 7731 | ニコン | 1,727,900 | 0% | ▼ | -34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 1,938,000 |
| 2024-08-19 | 7762 | シチズン | 3,545,105 | 1% | ▲ | 340,180 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 1,694,100 |
| 2024-08-19 | 7762 | シチズン | 1,371,666 | 1% | ▼ | -122,838 | Nomura International plc | 922 | 1,694,100 |
| 2024-08-19 | 7776 | セルシード | 534,211 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 671 | 3,971,700 |
| 2024-08-19 | 7776 | セルシード | 1,333,500 | 4% | ▼ | -294,300 | Nomura International plc | 671 | 3,971,700 |
| 2024-08-19 | 7776 | セルシード | 376,700 | 1% | ▼ | -245,200 | UBS AG | 671 | 3,971,700 |
| 2024-08-19 | 7794 | ＥＤＰ | 156,780 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 898 | 52,300 |
| 2024-08-19 | 7817 | パラベッド | 367,356 | 1% | ▼ | -15,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,514 | 43,000 |
| 2024-08-19 | 7839 | ＳＨＯＥＩ | 421,687 | 1% | ▼ | -38,740 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,197 | 180,600 |
| 2024-08-19 | 7859 | アルメディオ | 384,100 | 2% | ▲ | 31,000 | Nomura International plc | 377 | 1,326,800 |
| 2024-08-19 | 7859 | アルメディオ | 151,100 | 1% | ▲ | 34,700 | UBS AG | 377 | 1,326,800 |
| 2024-08-19 | 8008 | ４℃ホールデ | 170,512 | 1% | ▲ | 200 | Barclays Bank PLC | 1,878 | 44,500 |
| 2024-08-19 | 8129 | 東邦ＨＤ | 3,736,082 | 5% | ▼ | -10,799 | Nomura International plc | 4,579 | 442,900 |
| 2024-08-19 | 8233 | 高島屋 | 1,746,059 | 1% | ▲ | 236,300 | UBS AG | 2,335 | 1,477,600 |
| 2024-08-19 | 8304 | あおぞら銀 | 3,676,594 | 3% | ▼ | -40,350 | MERRILL LYNCH INTERNATIONAL | 2,494 | 1,488,500 |
| 2024-08-19 | 8358 | スルガ銀 | 1,014,740 | 1% | ▼ | -56,200 | MERRILL LYNCH INTERNATIONAL | 1,137 | 807,800 |
| 2024-08-19 | 8377 | ほくほくＦＧ | 740,489 | 1% | ▼ | -119,281 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 268,900 |
| 2024-08-19 | 8410 | セブン銀 | 5,096,300 | 0% | ▼ | -1,980,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 289 | 39,716,200 |
| 2024-08-19 | 8410 | セブン銀 | 8,402,302 | 1% | ▲ | 881,300 | MERRILL LYNCH INTERNATIONAL | 289 | 39,716,200 |
| 2024-08-19 | 8473 | ＳＢＩ | 1,898,848 | 1% | ▼ | -19,364 | MERRILL LYNCH INTERNATIONAL | 3,524 | 1,335,100 |
| 2024-08-19 | 8601 | 大和 | 7,834,773 | 0% | ▼ | -1,343,067 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 4,693,700 |
| 2024-08-19 | 8912 | エリアクエス | 128,600 | 1% | ▲ | 30,100 | UBS AG | 156 | 485,400 |
| 2024-08-19 | 8918 | ランド | 6,849,000 | 0% | ▼ | -1,656,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7 | 120,270,000 |
| 2024-08-19 | 8923 | トーセイ | 242,469 | 0% | ▼ | -47,533 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 74,400 |
| 2024-08-19 | 8938 | グロームＨＤ | 133,500 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 720 | 30,800 |
| 2024-08-19 | 8938 | グロームＨＤ | 68,900 | 1% | ▲ | 10,300 | UBS AG | 720 | 30,800 |
| 2024-08-19 | 9005 | 東急 | 3,095,546 | 0% | ▼ | -53,080 | Nomura International plc | 1,706 | 1,034,600 |
| 2024-08-19 | 9041 | 近鉄ＧＨＤ | 2,369,192 | 1% | ▲ | 194,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,296 | 1,017,100 |
| 2024-08-19 | 9041 | 近鉄ＧＨＤ | 1,154,745 | 1% | ▲ | 180,505 | Nomura International plc | 3,296 | 1,017,100 |
| 2024-08-19 | 9048 | 名鉄 | 24,397 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 1,703 | 534,800 |
| 2024-08-19 | 9064 | ヤマトＨＤ | 5,618,460 | 2% | ▲ | 495,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,601 | 1,942,900 |
| 2024-08-19 | 9147 | ＮＸＨＤ | 1,223,454 | 1% | ▲ | 117,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,118 | 485,700 |
| 2024-08-19 | 9166 | ＧＥＮＤＡ | 610,000 | 1% | ▲ | 73,000 | GOLDMAN SACHS INTERNATIONAL | 1,893 | 1,067,900 |
| 2024-08-19 | 9168 | ライズＣＧ | 120,900 | 0% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 700 | 120,500 |
| 2024-08-19 | 9201 | ＪＡＬ | 3,060,577 | 1% | ▲ | 340,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 1,747,100 |
| 2024-08-19 | 9236 | ジャパンＭＡ | 28,400 | 2% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,428 | 10,400 |
| 2024-08-19 | 9348 | アイスペース | 552,800 | 1% | ▼ | -86,300 | BNP Paribas Financial Markets SNC | 594 | 799,300 |
| 2024-08-19 | 9413 | テレ東ＨＤ | 167,876 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 77,200 |
| 2024-08-19 | 9424 | 日本通信 | 1,445,962 | 1% | ▲ | 231,246 | Nomura International plc | 171 | 1,619,600 |
| 2024-08-19 | 9508 | 九州電 | 2,854,991 | 1% | ▲ | 293,548 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 2,654,500 |
| 2024-08-19 | 9509 | 北海電 | 2,107,246 | 1% | ▼ | -370,400 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 5,240,400 |
| 2024-08-19 | 9509 | 北海電 | 3,233,076 | 2% | ▲ | 310,400 | MERRILL LYNCH INTERNATIONAL | 1,035 | 5,240,400 |
| 2024-08-19 | 9509 | 北海電 | 1,802,552 | 1% | ▲ | 258,500 | UBS AG | 1,035 | 5,240,400 |
| 2024-08-19 | 9511 | 沖縄電 | 344,051 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 1,058 | 143,500 |