| 2024-08-19 | 3905 | データセク | 98,554 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,229 | 502,000 |
| 2024-08-19 | 3927 | Ｆ－ブレイン | 31,200 | 1% | ▲ | 31,200 | UBS AG | 684 | 889,900 |
| 2024-08-19 | 3950 | ザ・パック | 159,230 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 3,685 | 12,700 |
| 2024-08-19 | 3962 | チェンジＨＤ | 583,800 | 1% | ▼ | -51,500 | Barclays Capital Securities Ltd | 1,151 | 1,054,000 |
| 2024-08-19 | 3962 | チェンジＨＤ | 548,503 | 1% | ▲ | 47,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 1,054,000 |
| 2024-08-19 | 3989 | シェアテク | 164,100 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 656 | 482,100 |
| 2024-08-19 | 3994 | マネフォ | 635,108 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 4,873 | 409,100 |
| 2024-08-19 | 4011 | ヘッドウォ | 45,500 | 2% | ▼ | -1,800 | BNP Paribas Financial Markets SNC | 10,000 | 38,800 |
| 2024-08-19 | 4021 | 日産化 | 855,897 | 1% | ▲ | 79,700 | Barclays Capital Securities Ltd | 4,760 | 1,069,600 |
| 2024-08-19 | 4021 | 日産化 | 680,365 | 0% | ▼ | -22,479 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 1,069,600 |
| 2024-08-19 | 4021 | 日産化 | 863,085 | 1% | ▲ | 77,340 | Nomura International plc | 4,760 | 1,069,600 |
| 2024-08-19 | 4046 | 大阪ソーダ | 145,115 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 8,480 | 90,700 |
| 2024-08-19 | 4053 | サンアスタ | 225,100 | 1% | ▲ | | UBS AG | 617 | 1,548,900 |
| 2024-08-19 | 4055 | Ｔ＆Ｓ・Ｇ | 93,300 | 1% | ▲ | 5,800 | UBS AG | 1,483 | 29,100 |
| 2024-08-19 | 4073 | ジィ・シィ | 12,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 690 | 6,900 |
| 2024-08-19 | 4080 | 田中化研 | 167,494 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 790 | 98,000 |
| 2024-08-19 | 4107 | 伊勢化 | 33,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 20,700 | 215,500 |
| 2024-08-19 | 4107 | 伊勢化 | 32,100 | 1% | ▲ | 8,100 | UBS AG | 20,700 | 215,500 |
| 2024-08-19 | 4167 | ココペリ | 215,654 | 3% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 436 | 90,600 |
| 2024-08-19 | 4167 | ココペリ | 160,962 | 2% | ▲ | 4,400 | Nomura International plc | 436 | 90,600 |
| 2024-08-19 | 4169 | エネチェンジ | 176,800 | 1% | ▲ | 8,000 | UBS AG | 266 | 496,300 |
| 2024-08-19 | 4173 | ＷＡＣＵＬ | 57,300 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 375 | 16,400 |
| 2024-08-19 | 4176 | ココナラ | 211,987 | 1% | ▲ | 22,418 | Nomura International plc | 327 | 272,800 |
| 2024-08-19 | 4180 | Ａｐｐｉｅｒ | 1,085,191 | 1% | ▲ | 24,900 | MERRILL LYNCH INTERNATIONAL | 1,438 | 1,859,500 |
| 2024-08-19 | 4199 | ワンプラ | 18,100 | 1% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 900 | 21,400 |
| 2024-08-19 | 4206 | アイカ | 527,755 | 1% | ▼ | -192,055 | Nomura International plc | 3,292 | 105,000 |
| 2024-08-19 | 4238 | ミライアル | 75,194 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,310 | 31,800 |
| 2024-08-19 | 4264 | セキュア | 53,500 | 1% | ▲ | 3,200 | UBS AG | 1,533 | 39,800 |
| 2024-08-19 | 4268 | エッジテクノ | 181,000 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 554 | 28,900 |
| 2024-08-19 | 4382 | ＨＥＲＯＺ | 93,473 | 1% | ▲ | 7,404 | Nomura International plc | 1,083 | 42,300 |
| 2024-08-19 | 4384 | ラクスル | 548,598 | 1% | ▼ | -88,200 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 532,900 |
| 2024-08-19 | 4385 | メルカリ | 1,659,987 | 1% | ▲ | 89,000 | Barclays Capital Securities Ltd | 2,011 | 7,955,300 |
| 2024-08-19 | 4385 | メルカリ | 1,206,644 | 1% | ▲ | 432,900 | Citigroup Global Markets Limited | 2,011 | 7,955,300 |
| 2024-08-19 | 4393 | バンクオブイ | 42,100 | 1% | ▲ | 2,300 | UBS AG | 4,725 | 73,500 |
| 2024-08-19 | 4395 | アクリート | 96,132 | 2% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 676 | 49,600 |
| 2024-08-19 | 4395 | アクリート | 100,200 | 2% | ▼ | -1,900 | Nomura International plc | 676 | 49,600 |
| 2024-08-19 | 4395 | アクリート | 58,000 | 1% | ▲ | 9,600 | UBS AG | 676 | 49,600 |
| 2024-08-19 | 4424 | Ａｍａｚｉａ | 54,800 | 1% | ▲ | 1,900 | UBS AG | 343 | 173,300 |
| 2024-08-19 | 4425 | Ｋｕｄａｎ | 54,500 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 111,000 |
| 2024-08-19 | 4425 | Ｋｕｄａｎ | 89,998 | 1% | ▼ | -18,174 | Nomura International plc | 1,676 | 111,000 |
| 2024-08-19 | 4449 | ギフティ | 325,213 | 1% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 1,076 | 509,300 |
| 2024-08-19 | 4449 | ギフティ | 387,579 | 1% | ▲ | 25,610 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076 | 509,300 |
| 2024-08-19 | 4475 | ＨＥＮＮＧＥ | 511,763 | 2% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 916 | 637,500 |
| 2024-08-19 | 4477 | ＢＡＳＥ | 2,161,257 | 2% | ▼ | -62,900 | GOLDMAN SACHS INTERNATIONAL | 230 | 2,360,600 |
| 2024-08-19 | 4478 | フリー | 1,082,317 | 2% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 348,600 |
| 2024-08-19 | 4479 | マクアケ | 163,940 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 499 | 37,700 |
| 2024-08-19 | 4480 | メドレー | 498,701 | 2% | ▼ | -220,700 | GOLDMAN SACHS INTERNATIONAL | 2,995 | 1,138,100 |
| 2024-08-19 | 4480 | メドレー | 186,579 | 1% | ▼ | -10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,995 | 1,138,100 |
| 2024-08-19 | 4480 | メドレー | 429,037 | 1% | ▲ | 86,200 | MERRILL LYNCH INTERNATIONAL | 2,995 | 1,138,100 |
| 2024-08-19 | 4488 | ＡＩｉｎｓ | 55,238 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 16,200 |
| 2024-08-19 | 4490 | ビザスク | 59,000 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,471 | 84,300 |
| 2024-08-19 | 4493 | サイバーセキ | 114,924 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 116,600 |
| 2024-08-19 | 4506 | 住友ファーマ | 2,695,460 | 1% | ▼ | -370,200 | Barclays Capital Securities Ltd | 593 | 13,477,700 |
| 2024-08-19 | 4506 | 住友ファーマ | 3,591,096 | 1% | ▲ | 658,857 | Nomura International plc | 593 | 13,477,700 |
| 2024-08-19 | 4516 | 日本新薬 | 818,210 | 1% | ▼ | -85,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,367 | 365,000 |
| 2024-08-19 | 4528 | 小野薬 | 2,708,024 | 1% | ▼ | -48,568 | MERRILL LYNCH INTERNATIONAL | 2,145 | 945,800 |
| 2024-08-19 | 4544 | ＨＵグループ | 821,822 | 1% | ▼ | -69,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,617 | 289,500 |
| 2024-08-19 | 4563 | アンジェス | 1,487,824 | 1% | ▼ | -513,800 | Nomura International plc | 68 | 5,428,800 |
| 2024-08-19 | 4564 | ＯＴＳ | 8,460,300 | 3% | ▼ | -141,000 | Nomura International plc | 51 | 20,075,300 |
| 2024-08-19 | 4564 | ＯＴＳ | 1,354,000 | 1% | ▲ | | UBS AG | 51 | 20,075,300 |
| 2024-08-19 | 4582 | シンバイオ | 555,906 | 1% | ▲ | 62,475 | Barclays Capital Securities Ltd | 320 | 20,844,500 |
| 2024-08-19 | 4582 | シンバイオ | 52,466 | 0% | ▼ | -226,800 | GOLDMAN SACHS INTERNATIONAL | 320 | 20,844,500 |
| 2024-08-19 | 4582 | シンバイオ | 855,924 | 2% | ▲ | 5,125 | MERRILL LYNCH INTERNATIONAL | 320 | 20,844,500 |
| 2024-08-19 | 4582 | シンバイオ | 1,566,726 | 3% | ▼ | -53,100 | Nomura International plc | 320 | 20,844,500 |
| 2024-08-19 | 4584 | キッズバイオ | 494,739 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 145 | 560,300 |
| 2024-08-19 | 4586 | メドレックス | 231,000 | 1% | ▲ | | Nomura International plc | 108 | 1,257,500 |
| 2024-08-19 | 4588 | オンコリス | 110,638 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 616 | 656,600 |
| 2024-08-19 | 4592 | サンバイオ | 305,800 | 0% | ▼ | -64,000 | UBS AG | 1,023 | 3,247,100 |
| 2024-08-19 | 4593 | ヘリオス | 1,971,028 | 2% | ▼ | -171,200 | GOLDMAN SACHS INTERNATIONAL | 210 | 7,769,200 |
| 2024-08-19 | 4597 | ソレイジア | 2,191,400 | 1% | ▲ | 604,400 | UBS AG | 55 | 108,796,000 |
| 2024-08-19 | 4626 | 太陽ＨＤ | 508,980 | 1% | ▼ | -31,720 | Citigroup Global Markets Limited | 3,530 | 186,100 |
| 2024-08-19 | 4760 | ＡＬＰＨＡ | 5,400 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,684 | 1,600 |
| 2024-08-19 | 4845 | スカラ | 140,498 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 478 | 358,300 |
| 2024-08-19 | 4881 | ファンペップ | 253,800 | 1% | ▲ | | UBS AG | 149 | 5,394,700 |
| 2024-08-19 | 4882 | ペルセウス | 127,600 | 1% | ▲ | 46,200 | Barclays Capital Securities Ltd | 763 | 6,919,000 |
| 2024-08-19 | 4882 | ペルセウス | 136,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 763 | 6,919,000 |
| 2024-08-19 | 4882 | ペルセウス | 131,000 | 1% | ▼ | -2,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 763 | 6,919,000 |
| 2024-08-19 | 4882 | ペルセウス | 132,800 | 1% | ▲ | 54,700 | UBS AG | 763 | 6,919,000 |
| 2024-08-19 | 4883 | モダリス | 565,300 | 1% | ▲ | 209,686 | Barclays Capital Securities Ltd | 135 | 9,821,700 |
| 2024-08-19 | 4883 | モダリス | 232,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 135 | 9,821,700 |
| 2024-08-19 | 4883 | モダリス | 330,222 | 1% | ▲ | 68,300 | MERRILL LYNCH INTERNATIONAL | 135 | 9,821,700 |
| 2024-08-19 | 4883 | モダリス | 2,064,784 | 5% | ▲ | 202,250 | Nomura International plc | 135 | 9,821,700 |
| 2024-08-19 | 4884 | クリングル | 62,900 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 930 | 190,100 |
| 2024-08-19 | 4884 | クリングル | 124,200 | 2% | ▲ | 3,900 | Nomura International plc | 930 | 190,100 |
| 2024-08-19 | 4884 | クリングル | 173,700 | 3% | ▲ | 7,300 | UBS AG | 930 | 190,100 |
| 2024-08-19 | 4888 | ステラファ | 177,800 | 1% | ▲ | | Nomura International plc | 431 | 221,400 |
| 2024-08-19 | 4894 | クオリプス | 72,600 | 1% | ▼ | -7,500 | Nomura International plc | 7,600 | 604,800 |
| 2024-08-19 | 4902 | コニカミノル | 2,579,867 | 1% | ▲ | 42,876 | MERRILL LYNCH INTERNATIONAL | 395 | 2,221,400 |
| 2024-08-19 | 4935 | リベルタ | 31,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 848 | 193,500 |
| 2024-08-19 | 4935 | リベルタ | 61,400 | 1% | ▲ | 14,000 | Nomura International plc | 848 | 193,500 |
| 2024-08-19 | 4979 | ＯＡＴアグリ | 129,351 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 31,300 |
| 2024-08-19 | 4985 | アース製薬 | 127,861 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,010 | 50,100 |
| 2024-08-19 | 5032 | エニーカラー | 403,727 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,237 | 509,900 |
| 2024-08-19 | 5032 | エニーカラー | 512,343 | 1% | ▲ | 76,201 | Nomura International plc | 2,237 | 509,900 |
| 2024-08-19 | 5034 | ウネリー | 19,200 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 2,230 | 102,800 |
| 2024-08-19 | 5034 | ウネリー | 59,300 | 2% | ▲ | 4,100 | UBS AG | 2,230 | 102,800 |
| 2024-08-19 | 5074 | テスＨＤ | 468,435 | 1% | ▲ | 73,400 | MERRILL LYNCH INTERNATIONAL | 286 | 1,104,600 |
| 2024-08-19 | 5101 | 浜ゴム | 841,175 | 0% | ▼ | -7,700 | Barclays Bank PLC | 3,285 | 519,300 |
| 2024-08-19 | 5105 | ＴＯＹＯ | 821,975 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,103 | 1,944,100 |
| 2024-08-19 | 5129 | ＦＩＸＥＲ | 73,600 | 0% | ▼ | -13,000 | Nomura International plc | 1,120 | 27,000 |