| 2024-08-19 | 2134 | 北浜ＣＰ | 1,866,100 | 1% | ▼ | -124,400 | UBS AG | 19 | 2,028,900 |
| 2024-08-19 | 2138 | クルーズ | 65,500 | 1% | ▲ | 5,700 | UBS AG | 615 | 81,200 |
| 2024-08-19 | 2160 | ジーエヌアイ | 474,400 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,856 | 1,513,600 |
| 2024-08-19 | 2160 | ジーエヌアイ | 697,539 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 1,856 | 1,513,600 |
| 2024-08-19 | 2160 | ジーエヌアイ | 261,993 | 1% | ▲ | 39,300 | UBS AG | 1,856 | 1,513,600 |
| 2024-08-19 | 2168 | パソナＧ | 465,800 | 1% | ▲ | 19,200 | BNP Paribas Financial Markets SNC | 2,290 | 99,000 |
| 2024-08-19 | 2215 | 一パン | 38,443 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 632 | 277,700 |
| 2024-08-19 | 2222 | 寿スピリッツ | 1,322,096 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,654 | 530,700 |
| 2024-08-19 | 2323 | ｆｏｎｆｕｎ | 20,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 880 | 7,600 |
| 2024-08-19 | 2330 | フォーサイド | 939,400 | 2% | ▼ | -122,500 | Nomura Asset Management Singapore Limited | 197 | 717,000 |
| 2024-08-19 | 2334 | イオレ | 45,100 | 2% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 567 | 1,800 |
| 2024-08-19 | 2345 | クシム | 157,100 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 287 | 391,700 |
| 2024-08-19 | 2345 | クシム | 274,900 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 287 | 391,700 |
| 2024-08-19 | 2345 | クシム | 91,400 | 1% | ▲ | | Nomura International plc | 287 | 391,700 |
| 2024-08-19 | 2354 | ＹＥデジタル | 161,800 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 714 | 147,300 |
| 2024-08-19 | 2354 | ＹＥデジタル | 100,800 | 1% | ▼ | -20,400 | UBS AG | 714 | 147,300 |
| 2024-08-19 | 2371 | カカクコム | 1,068,066 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,291 | 1,190,600 |
| 2024-08-19 | 2375 | ギグワークス | 156,200 | 1% | ▼ | -36,600 | BNP Paribas Financial Markets SNC | 467 | 150,900 |
| 2024-08-19 | 2437 | シンワワイズ | 94,000 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 317 | 64,800 |
| 2024-08-19 | 2438 | アスカネット | 110,057 | 1% | ▲ | 22,303 | Nomura International plc | 535 | 77,900 |
| 2024-08-19 | 2471 | エスプール | 1,304,862 | 2% | ▲ | 55,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 746,400 |
| 2024-08-19 | 2586 | フルッタ | 313,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 70 | 23,396,600 |
| 2024-08-19 | 2586 | フルッタ | 509,700 | 1% | ▲ | 212,000 | Nomura International plc | 70 | 23,396,600 |
| 2024-08-19 | 2656 | ベクターＨＤ | 137,400 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 100 | 93,700 |
| 2024-08-19 | 2667 | イメージワン | 215,900 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 187 | 235,200 |
| 2024-08-19 | 2685 | アダストリア | 244,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 159,400 |
| 2024-08-19 | 2730 | エディオン | 797,344 | 1% | ▼ | -25,616 | MERRILL LYNCH INTERNATIONAL | 1,780 | 388,500 |
| 2024-08-19 | 2767 | 円谷フィＨＤ | 705,494 | 1% | ▼ | -49,600 | UBS AG | 1,754 | 630,000 |
| 2024-08-19 | 2776 | 新都ＨＤ | 726,500 | 2% | ▲ | 20,500 | UBS AG | 136 | 494,500 |
| 2024-08-19 | 2780 | コメ兵ＨＤ | 156,400 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,770 | 169,600 |
| 2024-08-19 | 2780 | コメ兵ＨＤ | 74,254 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,770 | 169,600 |
| 2024-08-19 | 2780 | コメ兵ＨＤ | 88,500 | 1% | ▲ | 20,900 | Nomura International plc | 3,770 | 169,600 |
| 2024-08-19 | 2820 | やまみ | 40,680 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 4,100 | 88,700 |
| 2024-08-19 | 2884 | ヨシムラＨＤ | 194,026 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 169,000 |
| 2024-08-19 | 2929 | ファーマＦ | 624,147 | 2% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 949 | 356,900 |
| 2024-08-19 | 2934 | ジェイフロ | 27,700 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,453 | 55,800 |
| 2024-08-19 | 2980 | ＳＲＥＨＤ | 123,852 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 4,050 | 126,300 |
| 2024-08-19 | 2986 | ＬＡホールデ | 44,100 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,830 | 36,400 |
| 2024-08-19 | 3028 | アルペン | 267,052 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 49,400 |
| 2024-08-19 | 3042 | セキュアヴェ | 60,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 276 | 67,700 |
| 2024-08-19 | 3042 | セキュアヴェ | 55,200 | 1% | ▲ | 2,900 | UBS AG | 276 | 67,700 |
| 2024-08-19 | 3046 | ＪＩＮＳＨＤ | 124,697 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,755 | 192,900 |
| 2024-08-19 | 3053 | ペッパー | 417,689 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 155 | 778,800 |
| 2024-08-19 | 3083 | シーズメン | 42,400 | 1% | ▼ | -3,300 | UBS AG | 777 | 66,200 |
| 2024-08-19 | 3088 | マツキヨココ | 4,029,679 | 1% | ▲ | 538,982 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,155 | 1,701,700 |
| 2024-08-19 | 3099 | 三越伊勢丹 | 2,911,775 | 1% | ▲ | 553,658 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,392 | 7,216,000 |
| 2024-08-19 | 3103 | ユニチカ | 519,432 | 1% | ▼ | -38,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 2,910,200 |
| 2024-08-19 | 3110 | 日東紡 | 385,683 | 1% | ▲ | 26,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,840 | 617,000 |
| 2024-08-19 | 3110 | 日東紡 | 234,518 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 5,840 | 617,000 |
| 2024-08-19 | 3180 | Ｂガレージ | 258,598 | 2% | ▲ | 11,566 | Nomura International plc | 1,458 | 72,700 |
| 2024-08-19 | 3182 | オイシックス | 361,863 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,184 | 483,400 |
| 2024-08-19 | 3182 | オイシックス | 1,199,104 | 3% | ▲ | 29,302 | Nomura International plc | 1,184 | 483,400 |
| 2024-08-19 | 3186 | ネクステージ | 1,080,888 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,869 | 357,000 |
| 2024-08-19 | 3197 | すかいらーく | 1,444,926 | 1% | ▼ | -344,500 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 1,414,600 |
| 2024-08-19 | 3205 | ダイドー | 521,700 | 2% | ▼ | -1,400 | UBS AG | 874 | 487,100 |
| 2024-08-19 | 3315 | 日本コークス | 3,650,221 | 1% | ▲ | 421,600 | MERRILL LYNCH INTERNATIONAL | 101 | 2,396,500 |
| 2024-08-19 | 3315 | 日本コークス | 1,867,165 | 1% | ▲ | 421,277 | Nomura International plc | 101 | 2,396,500 |
| 2024-08-19 | 3328 | ＢＥＥＮＯＳ | 202,785 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,781 | 177,500 |
| 2024-08-19 | 3328 | ＢＥＥＮＯＳ | 68,244 | 1% | ▲ | | Nomura International plc | 2,781 | 177,500 |
| 2024-08-19 | 3350 | メタプラ | 315,070 | 2% | ▲ | 11,000 | Nomura International plc | 1,076 | 1,185,100 |
| 2024-08-19 | 3415 | Ｔ－ＢＡＳＥ | 270,210 | 1% | ▲ | 47,018 | Nomura International plc | 256 | 419,400 |
| 2024-08-19 | 3436 | ＳＵＭＣＯ | 3,597,907 | 1% | ▲ | 118,000 | Barclays Capital Securities Ltd | 1,770 | 7,240,700 |
| 2024-08-19 | 3436 | ＳＵＭＣＯ | 3,439,578 | 1% | ▼ | -162,267 | Citigroup Global Markets Limited | 1,770 | 7,240,700 |
| 2024-08-19 | 3436 | ＳＵＭＣＯ | 1,625,158 | 0% | ▼ | -202,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,770 | 7,240,700 |
| 2024-08-19 | 3436 | ＳＵＭＣＯ | 2,831,328 | 1% | ▼ | -10,808 | MERRILL LYNCH INTERNATIONAL | 1,770 | 7,240,700 |
| 2024-08-19 | 3446 | Ｊテック・Ｃ | 37,500 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,470 | 151,500 |
| 2024-08-19 | 3446 | Ｊテック・Ｃ | 43,278 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,470 | 151,500 |
| 2024-08-19 | 3491 | ＧＡテクノ | 229,065 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 1,050 | 148,900 |
| 2024-08-19 | 3496 | アズーム | 50,186 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 38,100 |
| 2024-08-19 | 3498 | 霞ヶ関Ｃ | 50,746 | 1% | ▲ | 2,800 | Nomura International plc | 13,860 | 1,430,400 |
| 2024-08-19 | 3558 | ジェイドＧ | 68,677 | 1% | ▼ | -4,020 | Nomura International plc | 1,862 | 121,100 |
| 2024-08-19 | 3558 | ジェイドＧ | 57,249 | 0% | ▼ | -10,800 | UBS AG | 1,862 | 121,100 |
| 2024-08-19 | 3655 | ブレインＰ | 248,818 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 861 | 220,700 |
| 2024-08-19 | 3656 | ＫＬａｂ | 404,365 | 1% | ▲ | 146,000 | Barclays Capital Securities Ltd | 196 | 1,037,800 |
| 2024-08-19 | 3660 | アイスタイル | 750,434 | 1% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 471 | 5,163,200 |
| 2024-08-19 | 3660 | アイスタイル | 456,142 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 5,163,200 |
| 2024-08-19 | 3661 | エムアップ | 567,955 | 2% | ▲ | 51,000 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 942,000 |
| 2024-08-19 | 3664 | モブキャスト | 527,171 | 1% | ▲ | 60,600 | GOLDMAN SACHS INTERNATIONAL | 51 | 567,700 |
| 2024-08-19 | 3664 | モブキャスト | 1,246,300 | 3% | ▼ | -30,900 | Nomura International plc | 51 | 567,700 |
| 2024-08-19 | 3664 | モブキャスト | 320,000 | 1% | ▼ | -60,600 | UBS AG | 51 | 567,700 |
| 2024-08-19 | 3667 | ｅｎｉｓｈ | 281,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 230 | 14,601,600 |
| 2024-08-19 | 3667 | ｅｎｉｓｈ | 195,679 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 230 | 14,601,600 |
| 2024-08-19 | 3667 | ｅｎｉｓｈ | 273,252 | 1% | ▼ | -25,300 | UBS AG | 230 | 14,601,600 |
| 2024-08-19 | 3692 | ＦＦＲＩ | 79,730 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 291,500 |
| 2024-08-19 | 3696 | セレス | 143,259 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 178,300 |
| 2024-08-19 | 3696 | セレス | 59,426 | 0% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,273 | 178,300 |
| 2024-08-19 | 3708 | 特種東海 | 132,279 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 3,530 | 15,200 |
| 2024-08-19 | 3776 | ＢＢタワー | 469,800 | 1% | ▲ | 99,200 | UBS AG | 189 | 1,773,500 |
| 2024-08-19 | 3778 | さくらネット | 527,480 | 1% | ▲ | 291,441 | Nomura International plc | 2,766 | 8,158,100 |
| 2024-08-19 | 3778 | さくらネット | 284,495 | 1% | ▲ | | UBS AG | 2,766 | 8,158,100 |
| 2024-08-19 | 3779 | Ｊエスコム | 183,300 | 2% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 126 | 37,800 |
| 2024-08-19 | 3791 | ＩＧポート | 124,100 | 1% | ▲ | 2,900 | UBS AG | 1,757 | 273,800 |
| 2024-08-19 | 3793 | ドリコム | 364,800 | 1% | ▲ | 60,100 | UBS AG | 773 | 1,056,200 |
| 2024-08-19 | 3823 | ＷＨＤＣ | 887,800 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 31 | 499,400 |
| 2024-08-19 | 3823 | ＷＨＤＣ | 994,800 | 1% | ▼ | -154,000 | Nomura International plc | 31 | 499,400 |
| 2024-08-19 | 3856 | Ａバランス | 462,356 | 3% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 544,000 |
| 2024-08-19 | 3863 | 日本紙 | 948,471 | 1% | ▲ | 105,136 | Nomura International plc | 913 | 816,000 |
| 2024-08-19 | 3865 | 北越コーポ | 948,391 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,444 | 471,400 |
| 2024-08-19 | 3900 | クラウドＷ | 80,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,303 | 284,000 |
| 2024-08-19 | 3903 | ｇｕｍｉ | 473,705 | 1% | ▲ | 105,300 | GOLDMAN SACHS INTERNATIONAL | 310 | 248,100 |