| 2024-08-29 | 7593 | ＶＴＨＤ | 449,934 | 0% | ▼ | -174,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 495 | 844,000 |
| 2024-08-29 | 7601 | ポプラ | 83,059 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 221 | 19,700 |
| 2024-08-29 | 7616 | コロワイド | 380,704 | 0% | ▼ | -56,037 | JPM Securities Japan Co Ltd. | 1,722 | 4,541,300 |
| 2024-08-29 | 7692 | Ｅインフィニ | 833,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 102 | 2,895,500 |
| 2024-08-29 | 7707 | ＰＳＳ | 262,300 | 1% | ▼ | | Barclays Capital Securities Ltd | 359 | 2,455,800 |
| 2024-08-29 | 7745 | Ａ＆Ｄホロン | 232,828 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,500 | 166,900 |
| 2024-08-29 | 7762 | シチズン | 1,325,621 | 1% | ▲ | | Nomura International plc | 935 | 1,706,000 |
| 2024-08-29 | 7776 | セルシード | 591,700 | 2% | ▲ | | Barclays Capital Securities Ltd | 795 | 6,036,900 |
| 2024-08-29 | 7776 | セルシード | 1,922,100 | 6% | ▲ | | Nomura International plc | 795 | 6,036,900 |
| 2024-08-29 | 7776 | セルシード | 290,500 | 1% | ▲ | | UBS AG | 795 | 6,036,900 |
| 2024-08-29 | 7777 | ３ＤＭ | 2,181,937 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 141 | 1,201,400 |
| 2024-08-29 | 7794 | ＥＤＰ | 158,580 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 902 | 50,100 |
| 2024-08-29 | 7818 | トランザク | 156,324 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,852 | 137,200 |
| 2024-08-29 | 7839 | ＳＨＯＥＩ | 433,901 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,356 | 175,400 |
| 2024-08-29 | 7839 | ＳＨＯＥＩ | 273,482 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,356 | 175,400 |
| 2024-08-29 | 7859 | アルメディオ | 393,000 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 403 | 2,498,800 |
| 2024-08-29 | 7859 | アルメディオ | 271,000 | 1% | ▲ | | Nomura International plc | 403 | 2,498,800 |
| 2024-08-29 | 7859 | アルメディオ | 446,600 | 2% | ▲ | | UBS AG | 403 | 2,498,800 |
| 2024-08-29 | 7944 | ローランド | 184,688 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,810 | 148,100 |
| 2024-08-29 | 7956 | ピジョン | 346,103 | 0% | ▼ | -373,825 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,574 | 1,286,400 |
| 2024-08-29 | 8011 | 三陽商 | 67,536 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,430 | 110,500 |
| 2024-08-29 | 8117 | 中央自 | 104,701 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,110 | 45,100 |
| 2024-08-29 | 8142 | トーホー | 59,362 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,849 | 27,400 |
| 2024-08-29 | 8200 | リンガハット | 243,714 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,238 | 554,600 |
| 2024-08-29 | 8218 | コメリ | 243,940 | 0% | ▼ | -29,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 357,200 |
| 2024-08-29 | 8233 | 高島屋 | 7,617,758 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,112 | 4,398,600 |
| 2024-08-29 | 8233 | 高島屋 | 842,800 | 1% | ▲ | | Jefferies International Limited | 1,112 | 4,398,600 |
| 2024-08-29 | 8233 | 高島屋 | 1,907,070 | 1% | ▼ | 908,211 | Pacific Alliance Group Ltd. | 1,112 | 4,398,600 |
| 2024-08-29 | 8260 | 井筒屋 | 91,569 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 458 | 30,500 |
| 2024-08-29 | 8273 | イズミ | 354,426 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,198 | 1,327,200 |
| 2024-08-29 | 8304 | あおぞら銀 | 2,932,650 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,673 | 1,211,400 |
| 2024-08-29 | 8362 | 福井銀 | 193,032 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936 | 12,900 |
| 2024-08-29 | 8473 | ＳＢＩ | 1,931,192 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,565 | 1,256,600 |
| 2024-08-29 | 8508 | Ｊトラスト | 853,789 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 1,398,900 |
| 2024-08-29 | 8544 | 京葉銀 | 650,756 | 0% | ▼ | -7,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 779 | 209,300 |
| 2024-08-29 | 8570 | イオンＦＳ | 1,089,329 | 1% | ▲ | 50,416 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 1,401,300 |
| 2024-08-29 | 8584 | ジャックス | 278,870 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,970 | 92,100 |
| 2024-08-29 | 8595 | ジャフコＧ | 297,782 | 1% | ▼ | | Nomura International plc | 2,013 | 637,900 |
| 2024-08-29 | 8848 | レオパレス | 1,557,300 | 0% | ▼ | -139,200 | Barclays Capital Securities Ltd | 596 | 5,768,000 |
| 2024-08-29 | 8876 | リログループ | 768,385 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,849 | 1,028,200 |
| 2024-08-29 | 8938 | グロームＨＤ | 48,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 730 | 19,300 |
| 2024-08-29 | 9024 | 西武ＨＤ | 1,764,355 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,076 | 4,000,200 |
| 2024-08-29 | 9041 | 近鉄ＧＨＤ | 1,987,205 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,370 | 3,293,600 |
| 2024-08-29 | 9041 | 近鉄ＧＨＤ | 5,473,336 | 3% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 3,293,600 |
| 2024-08-29 | 9041 | 近鉄ＧＨＤ | 1,365,725 | 1% | ▲ | | Nomura International plc | 3,370 | 3,293,600 |
| 2024-08-29 | 9041 | 近鉄ＧＨＤ | 992,900 | 1% | ▲ | | Qube Research & Technologies Limited | 3,370 | 3,293,600 |
| 2024-08-29 | 9064 | ヤマトＨＤ | 8,432,468 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,688 | 2,133,400 |
| 2024-08-29 | 9107 | 川崎汽 | 8,035,273 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,087 | 5,508,000 |
| 2024-08-29 | 9119 | 飯野海 | 1,553,207 | 1% | ▲ | 149,800 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 579,400 |
| 2024-08-29 | 9147 | ＮＸＨＤ | 1,924,095 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 7,434 | 752,400 |
| 2024-08-29 | 9147 | ＮＸＨＤ | 435,800 | 0% | ▼ | -107,600 | Qube Research & Technologies Limited | 7,434 | 752,400 |
| 2024-08-29 | 9162 | ブリーチ | 175,100 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 280 | 18,700 |
| 2024-08-29 | 9201 | ＪＡＬ | 3,042,794 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,461 | 1,844,900 |
| 2024-08-29 | 9214 | ＲＩ | 6,900 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,344 | 5,300 |
| 2024-08-29 | 9229 | サンウェルズ | 396,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,015 | 1,372,600 |
| 2024-08-29 | 9236 | ジャパンＭＡ | 41,100 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,487 | 14,300 |
| 2024-08-29 | 9236 | ジャパンＭＡ | 9,600 | 1% | ▼ | | Nomura International plc | 1,487 | 14,300 |
| 2024-08-29 | 9238 | バリューＣ | 34,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,153 | 113,400 |
| 2024-08-29 | 9264 | ポエック | 37,900 | 1% | ▲ | | UBS AG | 1,235 | 261,500 |
| 2024-08-29 | 9327 | イーロジット | 18,700 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 366 | 4,000 |
| 2024-08-29 | 9331 | キャスター | 9,300 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 994 | 9,900 |
| 2024-08-29 | 9338 | インフォＲ | 51,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,805 | 176,800 |
| 2024-08-29 | 9338 | インフォＲ | 48,900 | 1% | ▲ | | UBS AG | 3,805 | 176,800 |
| 2024-08-29 | 9348 | アイスペース | 593,310 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 624 | 654,300 |
| 2024-08-29 | 9348 | アイスペース | 683,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 624 | 654,300 |
| 2024-08-29 | 9424 | 日本通信 | 1,269,939 | 1% | ▲ | | Nomura International plc | 179 | 749,700 |
| 2024-08-29 | 9509 | 北海電 | 2,736,770 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 998 | 3,840,000 |
| 2024-08-29 | 9509 | 北海電 | 2,025,591 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 998 | 3,840,000 |
| 2024-08-29 | 9519 | レノバ | 1,441,116 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,005 | 939,400 |
| 2024-08-29 | 9519 | レノバ | 539,470 | 1% | ▼ | -109,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,005 | 939,400 |
| 2024-08-29 | 9519 | レノバ | 724,166 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,005 | 939,400 |
| 2024-08-29 | 9532 | 大ガス | 2,102,595 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,615 | 1,121,200 |
| 2024-08-29 | 9552 | Ｍ＆Ａ総研 | 286,589 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,145 | 1,320,900 |
| 2024-08-29 | 9552 | Ｍ＆Ａ総研 | 468,662 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,145 | 1,320,900 |
| 2024-08-29 | 9552 | Ｍ＆Ａ総研 | 280,947 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,145 | 1,320,900 |
| 2024-08-29 | 9552 | Ｍ＆Ａ総研 | 152,797 | 0% | ▼ | | UBS AG | 3,145 | 1,320,900 |
| 2024-08-29 | 9556 | イントループ | 32,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,370 | 10,000 |
| 2024-08-29 | 9601 | 松竹 | 44,912 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 9,700 | 138,700 |
| 2024-08-29 | 9603 | ＨＩＳ | 787,185 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 1,923 | 866,700 |
| 2024-08-29 | 9603 | ＨＩＳ | 524,989 | 1% | ▼ | | UBS AG | 1,923 | 866,700 |
| 2024-08-29 | 9610 | ウィルソンＷ | 102,300 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 121 | 103,200 |
| 2024-08-29 | 9616 | 共立メンテ | 1,392,717 | 2% | ▼ | | Nomura International plc | 2,374 | 746,000 |
| 2024-08-29 | 9672 | 東競馬 | 169,073 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,120 | 61,400 |
| 2024-08-29 | 9861 | 吉野家ＨＤ | 374,132 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,075 | 1,647,600 |
| 2024-08-29 | 9861 | 吉野家ＨＤ | 305,865 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,075 | 1,647,600 |
| 2024-08-29 | 130A | ウェリタス | 39,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,059 | 49,500 |
| 2024-08-29 | 155A | 情報戦略テク | 62,600 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 541 | 43,800 |
| 2024-08-29 | 157A | Ｇモンスター | 55,000 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 681 | 61,900 |
| 2024-08-29 | 184A | 学びエイド | 21,900 | 1% | ▼ | | UBS AG | 808 | 8,700 |
| 2024-08-29 | 195A | ライスカレー | 17,100 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,061 | 27,100 |
| 2024-08-29 | 212A | ＦＥＡＳＹ | 171,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,086 | 119,500 |
| 2024-08-29 | 228A | オプロ | 19,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,430 | 129,800 |
| 2024-08-29 | 3793 | ドリコム | 30,800 | 0% | ▼ | | ベル投資事業有限責任組合1 | 918 | 25,370,200 |
| 2024-08-28 | 3793 | ドリコム | 175,800 | 1% | ▼ | | ベル投資事業有限責任組合1 | 1,101 | 102,200 |
| 2024-08-26 | 3656 | ＫＬａｂ | 283,100 | 1% | ▼ | | ベル投資事業有限責任組合1 | 209 | 1,817,900 |
| 2024-08-26 | 1447 | ＳＡＡＦＨＤ | 112,680 | 0% | ▼ | -17,100 | モルガン・スタンレーMUFG証券株式会社 | 293 | 414,300 |
| 2024-08-26 | 1514 | 住石ＨＤ | 2,825,240 | 5% | ▼ | -20,800 | モルガン・スタンレーMUFG証券株式会社 | 980 | 515,800 |
| 2024-08-26 | 1518 | 三井松島ＨＤ | 148,920 | 1% | ▲ | 15,600 | モルガン・スタンレーMUFG証券株式会社 | 4,835 | 148,800 |
| 2024-08-26 | 1813 | 不動テトラ | 220,640 | 1% | ▲ | 6,400 | モルガン・スタンレーMUFG証券株式会社 | 2,509 | 237,000 |
| 2024-08-26 | 1878 | 大東建 | 758,118 | 1% | ▲ | 9,600 | 野村證券株式会社 | 17,895 | 260,400 |