| 2024-08-29 | 6338 | タカトリ | 268,904 | 5% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 23,700 |
| 2024-08-29 | 6338 | タカトリ | 97,400 | 2% | ▼ | | Nomura International plc | 3,030 | 23,700 |
| 2024-08-29 | 6366 | 千代建 | 1,331,481 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 304 | 960,800 |
| 2024-08-29 | 6366 | 千代建 | 1,563,296 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 304 | 960,800 |
| 2024-08-29 | 6387 | サムコ | 48,629 | 1% | ▲ | 568 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 27,500 |
| 2024-08-29 | 6425 | ユニバーサル | 567,967 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,371 | 258,800 |
| 2024-08-29 | 6436 | アマノ | 538,240 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,373 | 133,800 |
| 2024-08-29 | 6448 | ブラザー | 1,341,300 | 1% | ▲ | | Qube Research & Technologies Limited | 2,691 | 647,900 |
| 2024-08-29 | 6464 | ツバキナカ | 520,619 | 1% | ▲ | | Nomura International plc | 700 | 256,400 |
| 2024-08-29 | 6472 | ＮＴＮ | 4,936,592 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 271 | 4,442,600 |
| 2024-08-29 | 6472 | ＮＴＮ | 4,876,430 | 1% | ▼ | | Nomura International plc | 271 | 4,442,600 |
| 2024-08-29 | 6490 | ＰＩＬＬＡＲ | 135,492 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,325 | 47,800 |
| 2024-08-29 | 6521 | オキサイド | 56,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,780 | 131,600 |
| 2024-08-29 | 6525 | コクサイエレ | 1,631,806 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,895 | 3,041,800 |
| 2024-08-29 | 6526 | ソシオネクス | 915,053 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,142 | 5,053,400 |
| 2024-08-29 | 6526 | ソシオネクス | 1,406,369 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,142 | 5,053,400 |
| 2024-08-29 | 6526 | ソシオネクス | 917,725 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,142 | 5,053,400 |
| 2024-08-29 | 6537 | ＷＡＳＨハウ | 41,600 | 1% | ▲ | 6,400 | BNP Paribas Financial Markets SNC | 401 | 314,600 |
| 2024-08-29 | 6571 | ＱＢＮＨＤ | 87,700 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 1,079 | 161,700 |
| 2024-08-29 | 6571 | ＱＢＮＨＤ | 164,431 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,079 | 161,700 |
| 2024-08-29 | 6573 | アジャイル | 190,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 90 | 272,100 |
| 2024-08-29 | 6597 | ＨＰＣシス | 45,800 | 1% | ▲ | | UBS AG | 1,337 | 30,100 |
| 2024-08-29 | 6613 | ＱＤレーザ | 271,142 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 405 | 164,500 |
| 2024-08-29 | 6617 | 東光高岳 | 99,471 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,769 | 27,800 |
| 2024-08-29 | 6619 | ＷＳＣＯＰＥ | 773,087 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 453 | 567,300 |
| 2024-08-29 | 6619 | ＷＳＣＯＰＥ | 663,995 | 1% | ▲ | | UBS AG | 453 | 567,300 |
| 2024-08-29 | 6627 | テラプローブ | 73,970 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,105 | 48,000 |
| 2024-08-29 | 6632 | ＪＶＣケンウ | 978,022 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,286 | 3,452,600 |
| 2024-08-29 | 6640 | Ｉ・ＰＥＸ | 93,573 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,718 | 65,100 |
| 2024-08-29 | 6659 | メディアＬ | 585,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 105 | 1,448,800 |
| 2024-08-29 | 6659 | メディアＬ | 805,500 | 2% | ▲ | | Nomura International plc | 105 | 1,448,800 |
| 2024-08-29 | 6666 | リバーエレ | 136,800 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 500 | 47,500 |
| 2024-08-29 | 6721 | ウインテスト | 815,800 | 2% | ▲ | | Nomura International plc | 97 | 1,771,800 |
| 2024-08-29 | 6727 | ワコム | 496,351 | 0% | ▼ | -378,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 690 | 1,341,300 |
| 2024-08-29 | 6730 | アクセル | 54,300 | 0% | ▼ | | UBS AG | 1,265 | 35,100 |
| 2024-08-29 | 6731 | ピクセラ | 195,446 | 1% | ▲ | | UBS AG | 84 | 425,700 |
| 2024-08-29 | 6754 | アンリツ | 801,306 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,170 | 1,343,000 |
| 2024-08-29 | 6769 | ザイン | 145,880 | 1% | ▼ | | Nomura International plc | 1,239 | 125,400 |
| 2024-08-29 | 6770 | アルプスアル | 4,165,481 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,536 | 826,800 |
| 2024-08-29 | 6775 | ＴＢグループ | 233,300 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 185 | 74,800 |
| 2024-08-29 | 6779 | 日電波 | 369,793 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,130 | 153,000 |
| 2024-08-29 | 6787 | メイコー | 234,542 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,830 | 303,000 |
| 2024-08-29 | 6787 | メイコー | 142,218 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,830 | 303,000 |
| 2024-08-29 | 6836 | ぷらっと | 7,800 | 0% | ▼ | | Barclays Capital Securities Ltd | 2,883 | 166,400 |
| 2024-08-29 | 6836 | ぷらっと | 42,700 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,883 | 166,400 |
| 2024-08-29 | 6836 | ぷらっと | 10,600 | 1% | ▲ | | Nomura International plc | 2,883 | 166,400 |
| 2024-08-29 | 6836 | ぷらっと | 29,000 | 2% | ▼ | | UBS AG | 2,883 | 166,400 |
| 2024-08-29 | 6840 | ＡＫＩＢＡ | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 369 | 99,300 |
| 2024-08-29 | 6855 | 電子材料 | 73,160 | 1% | ▼ | | Nomura International plc | 2,817 | 381,800 |
| 2024-08-29 | 6866 | ＨＩＯＫＩ | 70,316 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 8,110 | 23,800 |
| 2024-08-29 | 6871 | 日本マイクロ | 428,980 | 1% | ▲ | 63,008 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 767,200 |
| 2024-08-29 | 6871 | 日本マイクロ | 286,363 | 1% | ▲ | 14,035 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,510 | 767,200 |
| 2024-08-29 | 6877 | ＯＢＡＲＡＧ | 544,756 | 3% | ▲ | | Nomura International plc | 4,055 | 43,400 |
| 2024-08-29 | 6882 | 三社電機 | 179,605 | 1% | ▲ | | Nomura International plc | 1,015 | 34,400 |
| 2024-08-29 | 6890 | フェローテク | 281,000 | 1% | ▲ | 60,500 | Barclays Capital Securities Ltd | 2,379 | 388,900 |
| 2024-08-29 | 6890 | フェローテク | 702,374 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,379 | 388,900 |
| 2024-08-29 | 6920 | レーザーテク | 762,463 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 28,315 | 7,565,900 |
| 2024-08-29 | 6951 | 日電子 | 430,809 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,500 | 249,300 |
| 2024-08-29 | 6961 | エンプラス | 92,585 | 1% | ▲ | | UBS AG | 7,050 | 324,000 |
| 2024-08-29 | 6963 | ローム | 3,408,482 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,800 | 2,387,100 |
| 2024-08-29 | 6966 | 三井ハイテク | 1,272,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,025 | 863,100 |
| 2024-08-29 | 6976 | 太陽誘電 | 2,597,900 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,503 | 4,035,600 |
| 2024-08-29 | 6976 | 太陽誘電 | 1,797,644 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,503 | 4,035,600 |
| 2024-08-29 | 6976 | 太陽誘電 | 812,541 | 1% | ▲ | | Nomura International plc | 3,503 | 4,035,600 |
| 2024-08-29 | 6993 | 大黒屋 | 4,412,600 | 3% | ▲ | | 個人 | 31 | 39,056,800 |
| 2024-08-29 | 7003 | 三井Ｅ＆Ｓ | 791,481 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,296 | 14,968,500 |
| 2024-08-29 | 7003 | 三井Ｅ＆Ｓ | 2,108,021 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,296 | 14,968,500 |
| 2024-08-29 | 7003 | 三井Ｅ＆Ｓ | 480,332 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 1,296 | 14,968,500 |
| 2024-08-29 | 7012 | 川重 | 1,172,495 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,001 | 2,916,000 |
| 2024-08-29 | 7012 | 川重 | 1,173,592 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,001 | 2,916,000 |
| 2024-08-29 | 7014 | 名村造 | 2,019,553 | 3% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,592 | 2,949,400 |
| 2024-08-29 | 7014 | 名村造 | 511,481 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,592 | 2,949,400 |
| 2024-08-29 | 7014 | 名村造 | 1,231,923 | 2% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,592 | 2,949,400 |
| 2024-08-29 | 7038 | フロンティＭ | 82,407 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,108 | 43,400 |
| 2024-08-29 | 7044 | ピアラ | 73,295 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 339 | 212,500 |
| 2024-08-29 | 7044 | ピアラ | 135,077 | 2% | ▼ | | Nomura International plc | 339 | 212,500 |
| 2024-08-29 | 7060 | ギークス | 61,333 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 445 | 15,700 |
| 2024-08-29 | 7063 | バードマン | 88,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 540 | 67,600 |
| 2024-08-29 | 7063 | バードマン | 35,500 | 1% | ▲ | | Nomura International plc | 540 | 67,600 |
| 2024-08-29 | 7063 | バードマン | 143,900 | 2% | ▼ | | UBS AG | 540 | 67,600 |
| 2024-08-29 | 7071 | アンビスＨＤ | 1,152,633 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,566 | 1,034,600 |
| 2024-08-29 | 7094 | ネクストーン | 90,154 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,809 | 177,800 |
| 2024-08-29 | 7095 | マクビープラ | 167,464 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,125 | 745,400 |
| 2024-08-29 | 7095 | マクビープラ | 93,699 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,125 | 745,400 |
| 2024-08-29 | 7095 | マクビープラ | 129,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,125 | 745,400 |
| 2024-08-29 | 7095 | マクビープラ | 142,283 | 1% | ▲ | | Nomura International plc | 3,125 | 745,400 |
| 2024-08-29 | 7201 | 日産自 | 31,934,578 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 420 | 32,252,300 |
| 2024-08-29 | 7201 | 日産自 | 38,855,753 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 420 | 32,252,300 |
| 2024-08-29 | 7211 | 三菱自 | 11,322,036 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 409 | 10,449,700 |
| 2024-08-29 | 7220 | 武蔵精密 | 325,271 | 0% | ▼ | -3,550 | MERRILL LYNCH INTERNATIONAL | 2,050 | 136,800 |
| 2024-08-29 | 7259 | アイシン | 995,156 | 0% | ▼ | | Nomura International plc | 5,044 | 2,212,100 |
| 2024-08-29 | 7276 | 小糸製 | 5,670,085 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,136 | 1,699,700 |
| 2024-08-29 | 7354 | Ｄｍミックス | 472,713 | 1% | ▼ | | Nomura International plc | 240 | 438,600 |
| 2024-08-29 | 7359 | 東京通信Ｇ | 71,100 | 1% | ▲ | | UBS AG | 387 | 63,100 |
| 2024-08-29 | 7373 | アイドマＨＤ | 91,787 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,566 | 23,300 |
| 2024-08-29 | 7388 | ＦＰパートナ | 162,900 | 1% | ▲ | 1,700 | UBS AG | 2,972 | 327,700 |
| 2024-08-29 | 7426 | 山大 | 9,300 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 3,200 |
| 2024-08-29 | 7427 | エコーＴＤ | 39,157 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 912 | 22,400 |
| 2024-08-29 | 7433 | 伯東 | 227,700 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,985 | 45,700 |
| 2024-08-29 | 7516 | コーナン | 125,553 | 0% | ▼ | -52,812 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 326,900 |