| 2024-08-29 | 3667 | ｅｎｉｓｈ | 306,479 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 212 | 1,281,400 |
| 2024-08-29 | 3667 | ｅｎｉｓｈ | 262,117 | 1% | ▲ | | Nomura International plc | 212 | 1,281,400 |
| 2024-08-29 | 3667 | ｅｎｉｓｈ | 271,900 | 1% | ▲ | | XTX Markets Pte Ltd | 212 | 1,281,400 |
| 2024-08-29 | 3676 | デジハＨＤ | 119,706 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 848 | 106,600 |
| 2024-08-29 | 3692 | ＦＦＲＩ | 57,130 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,725 | 131,900 |
| 2024-08-29 | 3692 | ＦＦＲＩ | 103,605 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,725 | 131,900 |
| 2024-08-29 | 3692 | ＦＦＲＩ | 56,010 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,725 | 131,900 |
| 2024-08-29 | 3692 | ＦＦＲＩ | 59,553 | 1% | ▲ | | Nomura International plc | 1,725 | 131,900 |
| 2024-08-29 | 3697 | ＳＨＩＦＴ | 142,579 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 13,330 | 1,053,100 |
| 2024-08-29 | 3697 | ＳＨＩＦＴ | 162,947 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 13,330 | 1,053,100 |
| 2024-08-29 | 3776 | ＢＢタワー | 320,200 | 1% | ▲ | | XTX Markets Pte Ltd | 203 | 875,600 |
| 2024-08-29 | 3778 | さくらネット | 561,078 | 1% | ▼ | | Nomura International plc | 3,435 | 2,340,400 |
| 2024-08-29 | 3779 | Ｊエスコム | 203,700 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 133 | 162,000 |
| 2024-08-29 | 3791 | ＩＧポート | 194,778 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,961 | 530,700 |
| 2024-08-29 | 3793 | ドリコム | 830,300 | 3% | ▲ | | UBS AG | 918 | 25,370,200 |
| 2024-08-29 | 3823 | ＷＨＤＣ | 394,000 | 1% | ▼ | | Nomura International plc | 33 | 1,157,400 |
| 2024-08-29 | 3856 | Ａバランス | 358,156 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,207 | 240,000 |
| 2024-08-29 | 3863 | 日本紙 | 699,344 | 1% | ▲ | 113,260 | GOLDMAN SACHS INTERNATIONAL | 934 | 897,700 |
| 2024-08-29 | 3863 | 日本紙 | 1,373,749 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 897,700 |
| 2024-08-29 | 3863 | 日本紙 | 1,027,205 | 1% | ▼ | | Nomura International plc | 934 | 897,700 |
| 2024-08-29 | 3864 | 三菱紙 | 308,508 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 579 | 271,400 |
| 2024-08-29 | 3927 | Ｆ－ブレイン | 168,900 | 3% | ▲ | | UBS AG | 639 | 145,300 |
| 2024-08-29 | 3927 | Ｆ－ブレイン | 28,900 | 1% | ▲ | | XTX Markets Pte Ltd | 639 | 145,300 |
| 2024-08-29 | 3962 | チェンジＨＤ | 1,786,794 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,419 | 1,257,300 |
| 2024-08-29 | 3962 | チェンジＨＤ | 511,259 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,419 | 1,257,300 |
| 2024-08-29 | 3989 | シェアテク | 578,971 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 874 | 1,007,700 |
| 2024-08-29 | 3994 | マネフォ | 520,908 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 5,671 | 360,300 |
| 2024-08-29 | 3996 | サインポスト | 68,500 | 1% | ▲ | | XTX Markets Pte Ltd | 536 | 32,000 |
| 2024-08-29 | 4004 | レゾナック | 1,534,727 | 1% | ▼ | -394,900 | Nomura International plc | 3,491 | 948,500 |
| 2024-08-29 | 4011 | ヘッドウォ | 21,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,830 | 23,900 |
| 2024-08-29 | 4021 | 日産化 | 3,458,431 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,000 | 1,075,300 |
| 2024-08-29 | 4043 | トクヤマ | 292,301 | 0% | ▼ | -79,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,774 | 775,800 |
| 2024-08-29 | 4053 | サンアスタ | 214,630 | 1% | ▲ | | Barclays Capital Securities Ltd | 593 | 858,100 |
| 2024-08-29 | 4053 | サンアスタ | 274,871 | 1% | ▲ | | Nomura International plc | 593 | 858,100 |
| 2024-08-29 | 4053 | サンアスタ | 383,100 | 1% | ▲ | | UBS AG | 593 | 858,100 |
| 2024-08-29 | 4059 | まぐまぐ | 16,200 | 1% | ▲ | | UBS AG | 671 | 267,400 |
| 2024-08-29 | 4071 | ＰＡコンサル | 431,181 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,940 | 678,800 |
| 2024-08-29 | 4176 | ココナラ | 216,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 332 | 204,600 |
| 2024-08-29 | 4176 | ココナラ | 244,268 | 1% | ▲ | | Nomura International plc | 332 | 204,600 |
| 2024-08-29 | 4180 | Ａｐｐｉｅｒ | 542,123 | 1% | ▲ | | Nomura International plc | 1,643 | 922,600 |
| 2024-08-29 | 4194 | ビジョナル | 226,300 | 1% | ▼ | -50,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,940 | 345,200 |
| 2024-08-29 | 4208 | ＵＢＥ | 534,594 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,641 | 328,600 |
| 2024-08-29 | 4265 | ＩＧＳ | 25,400 | 1% | ▲ | | UBS AG | 399 | 100,900 |
| 2024-08-29 | 4316 | ビーマップ | 23,400 | 1% | ▲ | | UBS AG | 546 | 4,963,200 |
| 2024-08-29 | 4368 | 扶桑化学 | 293,469 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,945 | 84,700 |
| 2024-08-29 | 4377 | ワンキャリア | 47,959 | 1% | ▲ | | Nomura International plc | 4,220 | 22,800 |
| 2024-08-29 | 4384 | ラクスル | 261,698 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,212 | 334,400 |
| 2024-08-29 | 4384 | ラクスル | 332,173 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,212 | 334,400 |
| 2024-08-29 | 4385 | メルカリ | 2,656,234 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,276 | 10,203,100 |
| 2024-08-29 | 4385 | メルカリ | 1,932,844 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,276 | 10,203,100 |
| 2024-08-29 | 4385 | メルカリ | 4,900,285 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,276 | 10,203,100 |
| 2024-08-29 | 4393 | バンクオブイ | 29,300 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 5,880 | 307,400 |
| 2024-08-29 | 4393 | バンクオブイ | 32,400 | 1% | ▲ | | Nomura International plc | 5,880 | 307,400 |
| 2024-08-29 | 4393 | バンクオブイ | 66,100 | 2% | ▲ | | UBS AG | 5,880 | 307,400 |
| 2024-08-29 | 4395 | アクリート | 126,400 | 2% | ▲ | | Nomura International plc | 771 | 253,700 |
| 2024-08-29 | 4395 | アクリート | 85,600 | 1% | ▲ | | UBS AG | 771 | 253,700 |
| 2024-08-29 | 4424 | Ａｍａｚｉａ | 34,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 324 | 49,500 |
| 2024-08-29 | 4425 | Ｋｕｄａｎ | 124,112 | 1% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,638 | 85,000 |
| 2024-08-29 | 4443 | Ｓａｎｓａｎ | 1,633,567 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,226 | 1,841,600 |
| 2024-08-29 | 4449 | ギフティ | 117,613 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,278 | 269,300 |
| 2024-08-29 | 4449 | ギフティ | 183,492 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,278 | 269,300 |
| 2024-08-29 | 4475 | ＨＥＮＮＧＥ | 335,863 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,118 | 746,200 |
| 2024-08-29 | 4479 | マクアケ | 176,369 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 26,200 |
| 2024-08-29 | 4480 | メドレー | 538,800 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,410 | 402,500 |
| 2024-08-29 | 4480 | メドレー | 219,479 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,410 | 402,500 |
| 2024-08-29 | 4480 | メドレー | 350,421 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,410 | 402,500 |
| 2024-08-29 | 4499 | スピー | 90,421 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,538 | 66,100 |
| 2024-08-29 | 4506 | 住友ファーマ | 4,394,276 | 1% | ▲ | | Nomura International plc | 669 | 8,572,900 |
| 2024-08-29 | 4528 | 小野薬 | 2,475,122 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,163 | 1,418,700 |
| 2024-08-29 | 4544 | ＨＵグループ | 687,310 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,683 | 594,900 |
| 2024-08-29 | 4544 | ＨＵグループ | 302,038 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,683 | 594,900 |
| 2024-08-29 | 4549 | 栄研化 | 266,166 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,257 | 107,200 |
| 2024-08-29 | 4552 | ＪＣＲファ | 2,137,919 | 2% | ▼ | -119,430 | Integrated Core Strategies (Asia) Pte. Ltd. | 614 | 765,400 |
| 2024-08-29 | 4552 | ＪＣＲファ | 675,729 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 614 | 765,400 |
| 2024-08-29 | 4563 | アンジェス | 1,397,040 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 71 | 2,627,900 |
| 2024-08-29 | 4563 | アンジェス | 1,654,624 | 1% | ▼ | | Nomura International plc | 71 | 2,627,900 |
| 2024-08-29 | 4564 | ＯＴＳ | 1,666,310 | 1% | ▼ | | Barclays Capital Securities Ltd | 47 | 12,606,400 |
| 2024-08-29 | 4564 | ＯＴＳ | 11,402,400 | 4% | ▼ | | Nomura International plc | 47 | 12,606,400 |
| 2024-08-29 | 4565 | ネクセラ | 1,909,856 | 2% | ▼ | | Linden Capital L.P. | 1,459 | 6,130,500 |
| 2024-08-29 | 4575 | ＣＡＮＢＡＳ | 113,700 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 810 | 1,626,400 |
| 2024-08-29 | 4575 | ＣＡＮＢＡＳ | 140,200 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 810 | 1,626,400 |
| 2024-08-29 | 4575 | ＣＡＮＢＡＳ | 361,600 | 2% | ▲ | | Nomura International plc | 810 | 1,626,400 |
| 2024-08-29 | 4575 | ＣＡＮＢＡＳ | 445,600 | 2% | ▼ | | UBS AG | 810 | 1,626,400 |
| 2024-08-29 | 4582 | シンバイオ | 1,109,399 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 273 | 806,000 |
| 2024-08-29 | 4582 | シンバイオ | 254,000 | 1% | ▲ | | XTX Markets Pte Ltd | 273 | 806,000 |
| 2024-08-29 | 4583 | カイオム | 327,900 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 113 | 869,300 |
| 2024-08-29 | 4584 | キッズバイオ | 492,939 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 136 | 737,300 |
| 2024-08-29 | 4586 | メドレックス | 438,200 | 1% | ▲ | | UBS AG | 110 | 719,200 |
| 2024-08-29 | 4594 | ブライトパス | 1,247,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 57 | 1,314,800 |
| 2024-08-29 | 4597 | ソレイジア | 2,299,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 51 | 19,760,300 |
| 2024-08-29 | 4597 | ソレイジア | 3,508,599 | 2% | ▲ | 208,200 | JPM Securities Japan Co Ltd. | 51 | 19,760,300 |
| 2024-08-29 | 4598 | デルタフライ | 98,227 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 617 | 69,000 |
| 2024-08-29 | 4776 | サイボウズ | 262,100 | 0% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,745 | 118,300 |
| 2024-08-29 | 4819 | Ｄガレージ | 214,269 | 0% | ▼ | -32,622 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,879 | 386,300 |
| 2024-08-29 | 4845 | スカラ | 227,127 | 1% | ▲ | | Barclays Capital Securities Ltd | 473 | 102,200 |
| 2024-08-29 | 4845 | スカラ | 118,998 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 473 | 102,200 |
| 2024-08-29 | 4881 | ファンペップ | 5,400 | 0% | ▼ | | Barclays Capital Securities Ltd | 221 | 25,248,800 |
| 2024-08-29 | 4881 | ファンペップ | 202,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 221 | 25,248,800 |
| 2024-08-29 | 4881 | ファンペップ | 259,500 | 1% | ▲ | | Nomura International plc | 221 | 25,248,800 |
| 2024-08-29 | 4881 | ファンペップ | 431,700 | 2% | ▼ | | UBS AG | 221 | 25,248,800 |