| 2024-08-30 | 198A | ポストプライ | 326,900 | 3% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 827 | 115,300 |
| 2024-08-30 | 202A | 豆蔵デジタル | 121,200 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,300 | 174,100 |
| 2024-08-30 | 206A | プリズムＢＬ | 650,700 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 515 | 307,900 |
| 2024-08-30 | 211A | カドス | 14,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,190 | 10,400 |
| 2024-08-29 | 2471 | エスプール | 703,900 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 353 | 594,000 |
| 2024-08-29 | 7707 | ＰＳＳ | 175,800 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 359 | 2,455,800 |
| 2024-08-29 | 1407 | ウエストＨＤ | 148,817 | 0% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,615 | 481,800 |
| 2024-08-29 | 1407 | ウエストＨＤ | 261,731 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,615 | 481,800 |
| 2024-08-29 | 1407 | ウエストＨＤ | 251,370 | 1% | ▲ | | UBS AG | 2,615 | 481,800 |
| 2024-08-29 | 1418 | インタライフ | 87,800 | 1% | ▲ | | UBS AG | 281 | 445,300 |
| 2024-08-29 | 1419 | タマホーム | 296,346 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 86,200 |
| 2024-08-29 | 1435 | ロボホーム | 479,304 | 1% | ▲ | | Barclays Capital Securities Ltd | 157 | 777,700 |
| 2024-08-29 | 1518 | 三井松島ＨＤ | 272,310 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,780 | 79,400 |
| 2024-08-29 | 1662 | 石油資源 | 505,153 | 1% | ▲ | 27,143 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,840 | 409,700 |
| 2024-08-29 | 1730 | 麻生フオーム | 96,400 | 3% | ▲ | | Nomura International plc | 640 | 208,500 |
| 2024-08-29 | 1822 | 大豊建 | 127,864 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,510 | 37,400 |
| 2024-08-29 | 1878 | 大東建 | 310,698 | 0% | ▼ | -36,896 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,075 | 179,400 |
| 2024-08-29 | 1969 | 高砂熱 | 508,522 | 1% | ▲ | 39,215 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,170 | 593,100 |
| 2024-08-29 | 2134 | 北浜ＣＰ | 1,345,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 21 | 3,486,200 |
| 2024-08-29 | 2150 | ケアネット | 276,536 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 650 | 168,900 |
| 2024-08-29 | 2160 | ジーエヌアイ | 610,874 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,335 | 4,058,600 |
| 2024-08-29 | 2160 | ジーエヌアイ | 882,372 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,335 | 4,058,600 |
| 2024-08-29 | 2160 | ジーエヌアイ | 936,539 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,335 | 4,058,600 |
| 2024-08-29 | 2160 | ジーエヌアイ | 323,893 | 1% | ▲ | | UBS AG | 2,335 | 4,058,600 |
| 2024-08-29 | 2222 | 寿スピリッツ | 1,362,285 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,763 | 1,323,800 |
| 2024-08-29 | 2315 | ＣＡＩＣＡＤ | 794,030 | 1% | ▲ | | Nomura International plc | 53 | 2,268,600 |
| 2024-08-29 | 2327 | ＮＳＳＯＬ | 942,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,655 | 1,043,200 |
| 2024-08-29 | 2330 | フォーサイド | 579,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 196 | 426,400 |
| 2024-08-29 | 2330 | フォーサイド | 849,400 | 2% | ▼ | | Nomura Asset Management Singapore Limited | 196 | 426,400 |
| 2024-08-29 | 2334 | イオレ | 46,000 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 709 | 19,400 |
| 2024-08-29 | 2345 | クシム | 245,100 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 296 | 499,800 |
| 2024-08-29 | 2345 | クシム | 78,400 | 0% | ▼ | | Nomura International plc | 296 | 499,800 |
| 2024-08-29 | 2354 | ＹＥデジタル | 162,500 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 778 | 95,300 |
| 2024-08-29 | 2379 | ディップ | 536,607 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,884 | 510,100 |
| 2024-08-29 | 2395 | 新日本科学 | 328,708 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,228 | 185,200 |
| 2024-08-29 | 2437 | シンワワイズ | 69,700 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 304 | 41,600 |
| 2024-08-29 | 2440 | ぐるなび | 462,200 | 1% | ▲ | | Nomura International plc | 366 | 329,300 |
| 2024-08-29 | 2459 | アウン | 320,100 | 4% | ▲ | | Nomura International plc | 236 | 11,016,000 |
| 2024-08-29 | 2484 | 出前館 | 2,098,118 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 268 | 1,511,900 |
| 2024-08-29 | 2586 | フルッタ | 740,700 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 104 | 35,595,200 |
| 2024-08-29 | 2586 | フルッタ | 1,426,500 | 3% | ▲ | | Nomura International plc | 104 | 35,595,200 |
| 2024-08-29 | 2685 | アダストリア | 372,089 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,595 | 372,900 |
| 2024-08-29 | 2695 | くら寿司 | 653,846 | 2% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,820 | 138,400 |
| 2024-08-29 | 2730 | エディオン | 784,870 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,844 | 236,100 |
| 2024-08-29 | 2767 | 円谷フィＨＤ | 1,476,283 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,100 | 1,788,200 |
| 2024-08-29 | 2767 | 円谷フィＨＤ | 1,152,505 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,100 | 1,788,200 |
| 2024-08-29 | 2780 | コメ兵ＨＤ | 107,786 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,095 | 89,500 |
| 2024-08-29 | 2780 | コメ兵ＨＤ | 180,800 | 2% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 89,500 |
| 2024-08-29 | 2784 | アルフレッサ | 895,658 | 0% | ▼ | -345,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,357 | 1,649,100 |
| 2024-08-29 | 2810 | ハウス食Ｇ | 581,000 | 1% | ▼ | -82,456 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937 | 223,400 |
| 2024-08-29 | 2820 | やまみ | 34,800 | 0% | ▼ | | Diversified Select Opportunities Capital Management, LLC | 4,530 | 158,200 |
| 2024-08-29 | 2929 | ファーマＦ | 610,647 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 955 | 262,300 |
| 2024-08-29 | 2929 | ファーマＦ | 187,299 | 1% | ▲ | | Nomura International plc | 955 | 262,300 |
| 2024-08-29 | 2931 | ユーグレナ | 1,727,497 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 488 | 623,100 |
| 2024-08-29 | 2934 | ジェイフロ | 32,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,586 | 22,600 |
| 2024-08-29 | 2980 | ＳＲＥＨＤ | 205,156 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 4,865 | 120,900 |
| 2024-08-29 | 2998 | クリアル | 30,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,665 | 51,400 |
| 2024-08-29 | 2999 | ホームポジ | 31,200 | 1% | ▼ | | Nomura International plc | 467 | 186,700 |
| 2024-08-29 | 3042 | セキュアヴェ | 54,800 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 274 | 46,400 |
| 2024-08-29 | 3046 | ＪＩＮＳＨＤ | 119,513 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,170 | 561,000 |
| 2024-08-29 | 3083 | シーズメン | 61,100 | 1% | ▼ | | UBS AG | 830 | 116,100 |
| 2024-08-29 | 3088 | マツキヨココ | 3,688,863 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,348 | 1,798,200 |
| 2024-08-29 | 3103 | ユニチカ | 463,792 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 311 | 804,700 |
| 2024-08-29 | 3103 | ユニチカ | 535,312 | 1% | ▲ | | Nomura International plc | 311 | 804,700 |
| 2024-08-29 | 3110 | 日東紡 | 338,702 | 1% | ▼ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,420 | 369,900 |
| 2024-08-29 | 3110 | 日東紡 | 238,523 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,420 | 369,900 |
| 2024-08-29 | 3116 | トヨタ紡織 | 1,888,457 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,935 | 675,600 |
| 2024-08-29 | 3180 | Ｂガレージ | 259,761 | 2% | ▲ | | Nomura International plc | 1,534 | 40,600 |
| 2024-08-29 | 3186 | ネクステージ | 1,035,804 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,040 | 424,900 |
| 2024-08-29 | 3315 | 日本コークス | 3,545,521 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 104 | 2,367,400 |
| 2024-08-29 | 3315 | 日本コークス | 2,131,180 | 1% | ▲ | | Nomura International plc | 104 | 2,367,400 |
| 2024-08-29 | 3328 | ＢＥＥＮＯＳ | 154,885 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,722 | 92,000 |
| 2024-08-29 | 3350 | メタプラ | 144,617 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,365 | 3,636,300 |
| 2024-08-29 | 3397 | トリドール | 424,401 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,700 | 491,100 |
| 2024-08-29 | 3399 | 山岡家 | 138,300 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,385 | 51,200 |
| 2024-08-29 | 3415 | Ｔ－ＢＡＳＥ | 813,212 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 261 | 196,800 |
| 2024-08-29 | 3416 | ピクスタ | 10,800 | 0% | ▼ | | UBS AG | 1,073 | 72,800 |
| 2024-08-29 | 3421 | 稲葉製作 | 98,813 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,719 | 18,500 |
| 2024-08-29 | 3436 | ＳＵＭＣＯ | 6,675,888 | 2% | ▲ | | Citigroup Global Markets Limited | 1,651 | 7,023,800 |
| 2024-08-29 | 3436 | ＳＵＭＣＯ | 4,804,624 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,651 | 7,023,800 |
| 2024-08-29 | 3436 | ＳＵＭＣＯ | 3,024,026 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,651 | 7,023,800 |
| 2024-08-29 | 3436 | ＳＵＭＣＯ | 1,773,500 | 1% | ▲ | | Qube Research & Technologies Limited | 1,651 | 7,023,800 |
| 2024-08-29 | 3446 | Ｊテック・Ｃ | 58,817 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 1,518 | 11,600 |
| 2024-08-29 | 3446 | Ｊテック・Ｃ | 31,778 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,518 | 11,600 |
| 2024-08-29 | 3498 | 霞ヶ関Ｃ | 67,184 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 15,240 | 1,312,800 |
| 2024-08-29 | 3543 | コメダ | 620,875 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,658 | 735,600 |
| 2024-08-29 | 3558 | ジェイドＧ | 197,400 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,141 | 187,900 |
| 2024-08-29 | 3558 | ジェイドＧ | 56,419 | 0% | ▼ | | Nomura International plc | 2,141 | 187,900 |
| 2024-08-29 | 3561 | 力の源ＨＤ | 383,483 | 1% | ▼ | | Nomura International plc | 1,143 | 192,900 |
| 2024-08-29 | 3561 | 力の源ＨＤ | 360,200 | 1% | ▼ | -32,200 | UBS AG | 1,143 | 192,900 |
| 2024-08-29 | 3563 | Ｆ＆ＬＣ | 758,680 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,693 | 1,119,900 |
| 2024-08-29 | 3593 | ホギメデ | 141,508 | 1% | ▼ | -65,100 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 311,900 |
| 2024-08-29 | 3593 | ホギメデ | 63,162 | 0% | ▼ | -95,687 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,360 | 311,900 |
| 2024-08-29 | 3623 | ビリングシス | 62,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,654 | 476,200 |
| 2024-08-29 | 3623 | ビリングシス | 35,600 | 1% | ▼ | | Nomura International plc | 1,654 | 476,200 |
| 2024-08-29 | 3656 | ＫＬａｂ | 228,500 | 0% | ▼ | | UBS AG | 206 | 706,200 |
| 2024-08-29 | 3657 | ポールＨＤ | 420,250 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 422 | 54,200 |
| 2024-08-29 | 3664 | モブキャスト | 730,171 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 51 | 505,000 |
| 2024-08-29 | 3664 | モブキャスト | 1,180,800 | 3% | ▼ | | Nomura International plc | 51 | 505,000 |
| 2024-08-29 | 3667 | ｅｎｉｓｈ | 316,200 | 1% | ▼ | | Barclays Capital Securities Ltd | 212 | 1,281,400 |