| 2024-09-19 | 7063 | バードマン | 91,371 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 463 | 205,700 |
| 2024-09-19 | 7063 | バードマン | 171,600 | 2% | ▲ | 6,000 | UBS AG | 463 | 205,700 |
| 2024-09-19 | 7066 | ピアズ | 53,873 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 854 | 91,800 |
| 2024-09-19 | 7066 | ピアズ | 146,900 | 1% | ▼ | -12,300 | Nomura International plc | 854 | 91,800 |
| 2024-09-19 | 7071 | アンビスＨＤ | 945,995 | 1% | ▼ | -98,500 | JPM Securities Japan Co Ltd. | 1,903 | 968,600 |
| 2024-09-19 | 7071 | アンビスＨＤ | 605,979 | 1% | ▼ | -18,011 | MERRILL LYNCH INTERNATIONAL | 1,903 | 968,600 |
| 2024-09-19 | 7078 | ＩＮＣ | 79,900 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 522 | 57,100 |
| 2024-09-19 | 7095 | マクビープラ | 104,163 | 1% | ▲ | | Nomura International plc | 2,975 | 241,000 |
| 2024-09-19 | 7095 | マクビープラ | 144,800 | 1% | ▼ | -4,600 | UBS AG | 2,975 | 241,000 |
| 2024-09-19 | 7163 | 住信ＳＢＩ銀 | 787,500 | 1% | ▲ | 75,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,854 | 941,400 |
| 2024-09-19 | 7184 | 富山第一銀 | 383,063 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,077 | 267,900 |
| 2024-09-19 | 7201 | 日産自 | 39,466,375 | 1% | ▲ | 3,587,375 | GOLDMAN SACHS INTERNATIONAL | 402 | 45,006,400 |
| 2024-09-19 | 7201 | 日産自 | 31,586,995 | 1% | ▼ | -4,700,563 | MERRILL LYNCH INTERNATIONAL | 402 | 45,006,400 |
| 2024-09-19 | 7201 | 日産自 | 44,309,493 | 1% | ▲ | 4,546,200 | UBS AG | 402 | 45,006,400 |
| 2024-09-19 | 7211 | 三菱自 | 12,198,342 | 1% | ▼ | -851,622 | MERRILL LYNCH INTERNATIONAL | 393 | 11,013,200 |
| 2024-09-19 | 7261 | マツダ | 5,134,861 | 1% | ▲ | 89,318 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 9,020,500 |
| 2024-09-19 | 7342 | ウェルスナビ | 346,616 | 1% | ▼ | | Nomura International plc | 1,198 | 573,700 |
| 2024-09-19 | 7354 | Ｄｍミックス | 514,618 | 1% | ▼ | | Nomura International plc | 247 | 153,800 |
| 2024-09-19 | 7359 | 東京通信Ｇ | 45,900 | 0% | ▼ | -10,500 | Barclays Capital Securities Ltd | 366 | 41,000 |
| 2024-09-19 | 7362 | Ｔ．Ｓ．Ｉ | 14,533 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,350 | 1,778,200 |
| 2024-09-19 | 7362 | Ｔ．Ｓ．Ｉ | 26,800 | 2% | ▲ | | Nomura International plc | 1,350 | 1,778,200 |
| 2024-09-19 | 7362 | Ｔ．Ｓ．Ｉ | 18,200 | 1% | ▲ | 4,000 | UBS AG | 1,350 | 1,778,200 |
| 2024-09-19 | 7388 | ＦＰパートナ | 217,300 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 2,678 | 255,100 |
| 2024-09-19 | 7388 | ＦＰパートナ | 118,139 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 2,678 | 255,100 |
| 2024-09-19 | 7427 | エコーＴＤ | 47,346 | 1% | ▼ | -7,196 | Nomura International plc | 946 | 17,900 |
| 2024-09-19 | 7453 | 良品計画 | 6,135,206 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,594 | 2,891,800 |
| 2024-09-19 | 7482 | シモジマ | 120,285 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,305 | 24,400 |
| 2024-09-19 | 7524 | マルシェ | 37,691 | 0% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 202 | 18,700 |
| 2024-09-19 | 7610 | テイツー | 363,400 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 96 | 332,300 |
| 2024-09-19 | 7689 | コパ | 20,800 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 850 | 1,017,000 |
| 2024-09-19 | 7692 | Ｅインフィニ | 842,400 | 1% | ▲ | 109,600 | GOLDMAN SACHS INTERNATIONAL | 94 | 1,197,500 |
| 2024-09-19 | 7707 | ＰＳＳ | 139,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 271 | 492,800 |
| 2024-09-19 | 7776 | セルシード | 174,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 799 | 6,256,500 |
| 2024-09-19 | 7776 | セルシード | 1,072,400 | 3% | ▼ | | Nomura International plc | 799 | 6,256,500 |
| 2024-09-19 | 7776 | セルシード | 171,100 | 0% | ▼ | -68,500 | Qube Research & Technologies Limited | 799 | 6,256,500 |
| 2024-09-19 | 7776 | セルシード | 185,400 | 1% | ▼ | -42,000 | UBS AG | 799 | 6,256,500 |
| 2024-09-19 | 7777 | ３ＤＭ | 3,478,337 | 4% | ▼ | -43,000 | MERRILL LYNCH INTERNATIONAL | 119 | 736,100 |
| 2024-09-19 | 7794 | ＥＤＰ | 134,880 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 937 | 74,600 |
| 2024-09-19 | 7836 | アビックス | 190,700 | 1% | ▼ | -61,700 | UBS AG | 81 | 193,600 |
| 2024-09-19 | 7839 | ＳＨＯＥＩ | 590,600 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,214 | 174,200 |
| 2024-09-19 | 7839 | ＳＨＯＥＩ | 347,578 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,214 | 174,200 |
| 2024-09-19 | 7859 | アルメディオ | 356,000 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 431 | 583,900 |
| 2024-09-19 | 7859 | アルメディオ | 207,800 | 1% | ▼ | -26,900 | UBS AG | 431 | 583,900 |
| 2024-09-19 | 7868 | 広済堂ＨＤ | 1,034,417 | 1% | ▲ | 137,500 | GOLDMAN SACHS INTERNATIONAL | 525 | 914,000 |
| 2024-09-19 | 7951 | ヤマハ | 942,009 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,569 | 841,000 |
| 2024-09-19 | 7952 | 河合楽 | 44,700 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 2,941 | 27,200 |
| 2024-09-19 | 7952 | 河合楽 | 52,827 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,941 | 27,200 |
| 2024-09-19 | 7956 | ピジョン | 608,297 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,561 | 991,600 |
| 2024-09-19 | 7956 | ピジョン | 690,051 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,561 | 991,600 |
| 2024-09-19 | 7972 | イトーキ | 274,231 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,535 | 171,900 |
| 2024-09-19 | 8008 | ４℃ホールデ | 158,965 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,867 | 32,700 |
| 2024-09-19 | 8086 | ニプロ | 3,786,875 | 2% | ▲ | 128,500 | Nomura International plc | 1,358 | 766,400 |
| 2024-09-19 | 8117 | 中央自 | 103,675 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,695 | 12,400 |
| 2024-09-19 | 8136 | サンリオ | 1,132,336 | 0% | ▼ | -185,863 | Nomura International plc | 4,086 | 3,679,100 |
| 2024-09-19 | 8346 | 東邦銀 | 1,291,901 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 254 | 1,165,100 |
| 2024-09-19 | 8410 | セブン銀 | 7,803,213 | 1% | ▲ | 106,921 | MERRILL LYNCH INTERNATIONAL | 284 | 3,715,600 |
| 2024-09-19 | 8473 | ＳＢＩ | 1,959,119 | 1% | ▼ | -35,602 | MERRILL LYNCH INTERNATIONAL | 3,300 | 1,275,600 |
| 2024-09-19 | 8558 | 東和銀 | 271,147 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 169,800 |
| 2024-09-19 | 8595 | ジャフコＧ | 261,446 | 0% | ▼ | -20,985 | Nomura International plc | 2,033 | 304,000 |
| 2024-09-19 | 8630 | ＳＯＭＰＯ | 4,991,861 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,257 | 3,378,700 |
| 2024-09-19 | 8708 | アイザワ証Ｇ | 303,000 | 1% | ▲ | 65,100 | Nomura Asset Management Singapore Limited | 1,850 | 164,100 |
| 2024-09-19 | 8783 | ＧＦＡ | 105,430 | 1% | ▼ | -11,200 | UBS AG | 243 | 39,500 |
| 2024-09-19 | 8876 | リログループ | 792,225 | 1% | ▲ | 13,586 | MERRILL LYNCH INTERNATIONAL | 1,842 | 582,400 |
| 2024-09-19 | 8918 | ランド | 4,228,556 | 0% | ▼ | -4,756,800 | Nomura International plc | 8 | 134,127,000 |
| 2024-09-19 | 8919 | カチタス | 558,131 | 1% | ▲ | 10,826 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 585,100 |
| 2024-09-19 | 9048 | 名鉄 | 1,223,269 | 1% | ▲ | 102,187 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 1,766,200 |
| 2024-09-19 | 9067 | 丸運 | 146,392 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 516 | 157,600 |
| 2024-09-19 | 9101 | 郵船 | 4,026,116 | 1% | ▼ | -560,318 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,085 | 7,651,500 |
| 2024-09-19 | 9104 | 商船三井 | 1,587,269 | 0% | ▼ | | J.P. MORGAN SECURITIES PLC | 5,028 | 7,593,700 |
| 2024-09-19 | 9107 | 川崎汽 | 8,572,374 | 1% | ▼ | -549,247 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 10,975,100 |
| 2024-09-19 | 9211 | エフ・コード | 77,100 | 1% | ▼ | -8,600 | Nomura International plc | 1,256 | 440,500 |
| 2024-09-19 | 9211 | エフ・コード | 53,500 | 0% | ▼ | -7,800 | UBS AG | 1,256 | 440,500 |
| 2024-09-19 | 9218 | ＭＨＴ | 70,400 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 784 | 66,700 |
| 2024-09-19 | 9227 | マイクロ波 | 110,030 | 1% | ▼ | -26,600 | Barclays Capital Securities Ltd | 806 | 190,100 |
| 2024-09-19 | 9227 | マイクロ波 | 116,500 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 806 | 190,100 |
| 2024-09-19 | 9227 | マイクロ波 | 97,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 806 | 190,100 |
| 2024-09-19 | 9227 | マイクロ波 | 292,800 | 2% | ▼ | -14,300 | UBS AG | 806 | 190,100 |
| 2024-09-19 | 9235 | 売れるネット | 105,100 | 3% | ▲ | 1,800 | Nomura International plc | 1,774 | 339,300 |
| 2024-09-19 | 9236 | ジャパンＭＡ | 7,400 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,006 | 49,000 |
| 2024-09-19 | 9236 | ジャパンＭＡ | 4,300 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 49,000 |
| 2024-09-19 | 9237 | 笑美面 | 14,900 | 1% | ▲ | 1,100 | UBS AG | 1,804 | 49,300 |
| 2024-09-19 | 9238 | バリューＣ | 27,000 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 5,900 |
| 2024-09-19 | 9338 | インフォＲ | 23,800 | 0% | ▼ | | Nomura International plc | 4,595 | 233,400 |
| 2024-09-19 | 9343 | アイビス | 63,100 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 5,000 | 65,000 |
| 2024-09-19 | 9506 | 東北電 | 2,251,290 | 0% | ▼ | -1,512,500 | BNP Paribas Financial Markets SNC | 1,388 | 1,964,500 |
| 2024-09-19 | 9509 | 北海電 | 1,693,157 | 1% | ▲ | 268,400 | Barclays Capital Securities Ltd | 1,007 | 4,030,300 |
| 2024-09-19 | 9509 | 北海電 | 2,872,015 | 1% | ▼ | -291,600 | MERRILL LYNCH INTERNATIONAL | 1,007 | 4,030,300 |
| 2024-09-19 | 9532 | 大ガス | 3,282,982 | 1% | ▲ | 144,502 | BNP Paribas Financial Markets SNC | 3,283 | 1,120,800 |
| 2024-09-19 | 9552 | Ｍ＆Ａ総研 | 647,826 | 1% | ▲ | 260,600 | GOLDMAN SACHS INTERNATIONAL | 2,942 | 1,024,900 |
| 2024-09-19 | 9552 | Ｍ＆Ａ総研 | 504,762 | 1% | ▼ | -50,700 | JPM Securities Japan Co Ltd. | 2,942 | 1,024,900 |
| 2024-09-19 | 9560 | プログリット | 76,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,360 | 166,200 |
| 2024-09-19 | 9601 | 松竹 | 97,872 | 1% | ▲ | 700 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,220 | 36,000 |
| 2024-09-19 | 9603 | ＨＩＳ | 376,981 | 0% | ▼ | -98,900 | MERRILL LYNCH INTERNATIONAL | 1,634 | 772,200 |
| 2024-09-19 | 9603 | ＨＩＳ | 546,789 | 1% | ▼ | -46,700 | UBS AG | 1,634 | 772,200 |
| 2024-09-19 | 9627 | アインＨＤ | 177,840 | 1% | ▲ | | Nomura International plc | 5,186 | 83,700 |
| 2024-09-19 | 9672 | 東競馬 | 153,241 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 4,315 | 137,500 |
| 2024-09-19 | 9978 | 文教堂ＧＨＤ | 92,700 | 0% | ▼ | -124,600 | Barclays Capital Securities Ltd | 62 | 1,511,000 |
| 2024-09-19 | 9978 | 文教堂ＧＨＤ | 382,500 | 1% | ▼ | -4,500 | UBS AG | 62 | 1,511,000 |
| 2024-09-19 | 135A | ヴレインＳ | 67,500 | 1% | ▼ | -11,900 | Barclays Capital Securities Ltd | 2,610 | 55,300 |
| 2024-09-19 | 155A | 情報戦略テク | 94,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 519 | 31,800 |