| 2024-09-19 | 6277 | ホソミクロン | 99,021 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 62,700 |
| 2024-09-19 | 6298 | ワイエイシイ | 49,960 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,074 | 86,700 |
| 2024-09-19 | 6315 | ＴＯＷＡ | 270,285 | 1% | ▲ | | Citigroup Global Markets Limited | 5,830 | 1,726,100 |
| 2024-09-19 | 6315 | ＴＯＷＡ | 228,252 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 5,830 | 1,726,100 |
| 2024-09-19 | 6315 | ＴＯＷＡ | 879,069 | 4% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,830 | 1,726,100 |
| 2024-09-19 | 6315 | ＴＯＷＡ | 218,287 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 5,830 | 1,726,100 |
| 2024-09-19 | 6315 | ＴＯＷＡ | 207,968 | 1% | ▲ | 42,524 | Nomura International plc | 5,830 | 1,726,100 |
| 2024-09-19 | 6324 | ハーモニック | 564,131 | 1% | ▲ | 8,416 | MERRILL LYNCH INTERNATIONAL | 2,975 | 484,500 |
| 2024-09-19 | 6327 | 北川精機 | 91,500 | 1% | ▼ | -3,200 | UBS AG | 680 | 24,800 |
| 2024-09-19 | 6337 | テセック | 75,804 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 21,000 |
| 2024-09-19 | 6337 | テセック | 56,400 | 1% | ▼ | -4,100 | UBS AG | 1,440 | 21,000 |
| 2024-09-19 | 6338 | タカトリ | 235,004 | 4% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,990 | 36,800 |
| 2024-09-19 | 6358 | 酒井重 | 38,632 | 1% | ▼ | | Nomura International plc | 4,670 | 14,300 |
| 2024-09-19 | 6366 | 千代建 | 1,212,796 | 0% | ▼ | -100,600 | JPM Securities Japan Co Ltd. | 291 | 1,238,400 |
| 2024-09-19 | 6387 | サムコ | 57,340 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,520 | 55,100 |
| 2024-09-19 | 6425 | ユニバーサル | 808,467 | 1% | ▲ | 63,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 220,700 |
| 2024-09-19 | 6432 | 竹内製作所 | 683,180 | 1% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,295 | 365,100 |
| 2024-09-19 | 6458 | 新晃工 | 172,625 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,705 | 87,400 |
| 2024-09-19 | 6464 | ツバキナカ | 202,115 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 686 | 177,000 |
| 2024-09-19 | 6465 | ホシザキ | 1,021,076 | 1% | ▲ | 140,522 | GOLDMAN SACHS INTERNATIONAL | 4,884 | 747,700 |
| 2024-09-19 | 6472 | ＮＴＮ | 6,495,000 | 1% | ▲ | 602,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 2,949,300 |
| 2024-09-19 | 6472 | ＮＴＮ | 4,726,986 | 1% | ▼ | -373,000 | MERRILL LYNCH INTERNATIONAL | 256 | 2,949,300 |
| 2024-09-19 | 6507 | シンフォニア | 168,663 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 4,760 | 168,500 |
| 2024-09-19 | 6521 | オキサイド | 64,841 | 1% | ▼ | -4,246 | Nomura International plc | 1,688 | 36,800 |
| 2024-09-19 | 6525 | コクサイエレ | 1,877,394 | 1% | ▼ | -33,500 | Barclays Capital Securities Ltd | 3,120 | 1,735,500 |
| 2024-09-19 | 6525 | コクサイエレ | 2,544,140 | 1% | ▼ | -262,206 | Nomura International plc | 3,120 | 1,735,500 |
| 2024-09-19 | 6526 | ソシオネクス | 1,768,865 | 1% | ▼ | -185,349 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 8,373,600 |
| 2024-09-19 | 6526 | ソシオネクス | 875,614 | 0% | ▼ | -33,428 | MERRILL LYNCH INTERNATIONAL | 2,805 | 8,373,600 |
| 2024-09-19 | 6532 | ベイカレント | 2,544,582 | 2% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,199 | 983,800 |
| 2024-09-19 | 6537 | ＷＡＳＨハウ | 38,100 | 1% | ▼ | -4,200 | XTX Markets Pte Ltd | 370 | 119,500 |
| 2024-09-19 | 6550 | ユニポス | 100,500 | 1% | ▼ | | Nomura International plc | 141 | 406,700 |
| 2024-09-19 | 6552 | ゲームウィズ | 143,010 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 206 | 42,700 |
| 2024-09-19 | 6571 | ＱＢＮＨＤ | 94,031 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 1,062 | 156,100 |
| 2024-09-19 | 6573 | アジャイル | 189,817 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 87 | 165,900 |
| 2024-09-19 | 6573 | アジャイル | 247,200 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 87 | 165,900 |
| 2024-09-19 | 6573 | アジャイル | 1,000,700 | 4% | ▼ | | Nomura International plc | 87 | 165,900 |
| 2024-09-19 | 6573 | アジャイル | 423,300 | 2% | ▼ | -15,900 | UBS AG | 87 | 165,900 |
| 2024-09-19 | 6590 | 芝浦 | 90,792 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 7,670 | 290,000 |
| 2024-09-19 | 6597 | ＨＰＣシス | 58,529 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 34,900 |
| 2024-09-19 | 6597 | ＨＰＣシス | 22,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,261 | 34,900 |
| 2024-09-19 | 6613 | ＱＤレーザ | 326,942 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 385 | 144,000 |
| 2024-09-19 | 6616 | ＴＯＲＥＸ | 57,623 | 0% | ▼ | -11,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,515 | 20,600 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 681,022 | 1% | ▼ | -65,500 | Barclays Capital Securities Ltd | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 711,600 | 1% | ▼ | -97,100 | BNP Paribas Financial Markets SNC | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 2,173,099 | 4% | ▼ | -85,800 | GOLDMAN SACHS INTERNATIONAL | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 840,888 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 196,220 | 0% | ▼ | | Nomura International plc | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 788,895 | 1% | ▼ | -50,000 | UBS AG | 371 | 1,606,200 |
| 2024-09-19 | 6619 | ＷＳＣＯＰＥ | 348,700 | 1% | ▲ | | 個人 | 371 | 1,606,200 |
| 2024-09-19 | 6625 | ＪＡＬＣＯ | 903,025 | 1% | ▲ | 222,900 | GOLDMAN SACHS INTERNATIONAL | 406 | 467,100 |
| 2024-09-19 | 6659 | メディアＬ | 1,518,500 | 3% | ▼ | -74,000 | UBS AG | 98 | 722,600 |
| 2024-09-19 | 6677 | エスケーエレ | 80,500 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 86,000 |
| 2024-09-19 | 6677 | エスケーエレ | 88,260 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,436 | 86,000 |
| 2024-09-19 | 6677 | エスケーエレ | 64,100 | 1% | ▼ | -11,800 | UBS AG | 2,436 | 86,000 |
| 2024-09-19 | 6696 | トラースＯＰ | 66,800 | 1% | ▼ | -5,200 | BNP Paribas Financial Markets SNC | 408 | 41,300 |
| 2024-09-19 | 6696 | トラースＯＰ | 146,500 | 3% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 408 | 41,300 |
| 2024-09-19 | 6696 | トラースＯＰ | 123,100 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 408 | 41,300 |
| 2024-09-19 | 6699 | ダイヤＨＤ | 44,585 | 0% | ▼ | -4,627 | Nomura International plc | 615 | 14,300 |
| 2024-09-19 | 6707 | サンケン | 127,044 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 6,538 | 233,000 |
| 2024-09-19 | 6707 | サンケン | 817,943 | 3% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 6,538 | 233,000 |
| 2024-09-19 | 6721 | ウインテスト | 835,900 | 2% | ▲ | | Nomura International plc | 85 | 138,000 |
| 2024-09-19 | 6731 | ピクセラ | 128,446 | 0% | ▼ | -61,900 | UBS AG | 82 | 554,000 |
| 2024-09-19 | 6769 | ザイン | 79,396 | 1% | ▼ | -9,508 | Nomura International plc | 1,441 | 194,100 |
| 2024-09-19 | 6779 | 日電波 | 296,293 | 1% | ▼ | -25,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073 | 94,600 |
| 2024-09-19 | 6787 | メイコー | 248,014 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 5,950 | 152,500 |
| 2024-09-19 | 6794 | フォスター | 126,057 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,785 | 300,500 |
| 2024-09-19 | 6814 | 古野電 | 311,524 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,626 | 145,200 |
| 2024-09-19 | 6836 | ぷらっと | 11,090 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 2,900 | 211,100 |
| 2024-09-19 | 6836 | ぷらっと | 59,800 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 2,900 | 211,100 |
| 2024-09-19 | 6836 | ぷらっと | 13,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,900 | 211,100 |
| 2024-09-19 | 6836 | ぷらっと | 29,000 | 2% | ▲ | 800 | UBS AG | 2,900 | 211,100 |
| 2024-09-19 | 6855 | 電子材料 | 143,886 | 1% | ▲ | 6,652 | Nomura International plc | 2,400 | 274,500 |
| 2024-09-19 | 6856 | 堀場製 | 337,652 | 1% | ▼ | -36,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,182 | 227,100 |
| 2024-09-19 | 6871 | 日本マイクロ | 920,285 | 2% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 706,300 |
| 2024-09-19 | 6871 | 日本マイクロ | 204,813 | 1% | ▲ | 8,493 | JPM Securities Japan Co Ltd. | 3,610 | 706,300 |
| 2024-09-19 | 6875 | メガチップス | 122,240 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 62,200 |
| 2024-09-19 | 6890 | フェローテク | 843,412 | 2% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,217 | 465,400 |
| 2024-09-19 | 6920 | レーザーテク | 1,030,395 | 1% | ▲ | 154,748 | JPM Securities Japan Co Ltd. | 23,440 | 9,005,800 |
| 2024-09-19 | 6920 | レーザーテク | 1,067,222 | 1% | ▲ | 8,832 | MERRILL LYNCH INTERNATIONAL | 23,440 | 9,005,800 |
| 2024-09-19 | 6941 | 山一電機 | 114,583 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 415,300 |
| 2024-09-19 | 6961 | エンプラス | 74,723 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 6,200 | 77,700 |
| 2024-09-19 | 6965 | ホトニクス | 1,173,900 | 1% | ▲ | 118,000 | Qube Research & Technologies Limited | 3,488 | 1,354,000 |
| 2024-09-19 | 6976 | 太陽誘電 | 1,103,640 | 1% | ▼ | -81,000 | Barclays Capital Securities Ltd | 2,845 | 2,695,900 |
| 2024-09-19 | 6976 | 太陽誘電 | 1,048,694 | 1% | ▲ | 125,451 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 2,695,900 |
| 2024-09-19 | 6976 | 太陽誘電 | 2,154,063 | 2% | ▼ | -69,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,845 | 2,695,900 |
| 2024-09-19 | 6993 | 大黒屋 | 1,789,444 | 1% | ▲ | 143,900 | Barclays Capital Securities Ltd | 29 | 63,360,600 |
| 2024-09-19 | 6996 | ニチコン | 509,217 | 1% | ▲ | 47,927 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 361,100 |
| 2024-09-19 | 7003 | 三井Ｅ＆Ｓ | 608,081 | 1% | ▼ | -104,100 | Barclays Capital Securities Ltd | 1,186 | 7,007,500 |
| 2024-09-19 | 7003 | 三井Ｅ＆Ｓ | 1,709,235 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,186 | 7,007,500 |
| 2024-09-19 | 7003 | 三井Ｅ＆Ｓ | 1,182,200 | 1% | ▼ | -139,000 | Citigroup Global Markets Limited | 1,186 | 7,007,500 |
| 2024-09-19 | 7003 | 三井Ｅ＆Ｓ | 422,189 | 0% | ▼ | -160,275 | Nomura International plc | 1,186 | 7,007,500 |
| 2024-09-19 | 7003 | 三井Ｅ＆Ｓ | 505,310 | 0% | ▼ | -73,600 | UBS AG | 1,186 | 7,007,500 |
| 2024-09-19 | 7014 | 名村造 | 1,192,756 | 2% | ▼ | -112,700 | BNP Paribas Financial Markets SNC | 1,515 | 4,973,600 |
| 2024-09-19 | 7014 | 名村造 | 1,480,953 | 2% | ▼ | -200,500 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 4,973,600 |
| 2024-09-19 | 7014 | 名村造 | 383,912 | 1% | ▼ | -84,300 | JPM Securities Japan Co Ltd. | 1,515 | 4,973,600 |
| 2024-09-19 | 7037 | テノ．ＨＤ | 28,000 | 1% | ▲ | | Nomura International plc | 471 | 1,453,200 |
| 2024-09-19 | 7037 | テノ．ＨＤ | 43,576 | 1% | ▲ | 17,500 | UBS AG | 471 | 1,453,200 |
| 2024-09-19 | 7038 | フロンティＭ | 93,707 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,206 | 101,600 |
| 2024-09-19 | 7047 | ポート | 111,551 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,026 | 170,600 |
| 2024-09-19 | 7048 | ベルトラ | 437,205 | 1% | ▼ | -49,596 | Nomura International plc | 404 | 386,000 |