| 2024-09-19 | 4261 | アジアＱ | 7,300 | 0% | ▼ | | Nomura International plc | 2,080 | 5,500 |
| 2024-09-19 | 4263 | サスメド | 89,300 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 610 | 67,000 |
| 2024-09-19 | 4310 | ドリームＩ | 61,900 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,319 | 44,700 |
| 2024-09-19 | 4316 | ビーマップ | 22,207 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 494 | 258,800 |
| 2024-09-19 | 4316 | ビーマップ | 13,800 | 0% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 494 | 258,800 |
| 2024-09-19 | 4316 | ビーマップ | 71,700 | 2% | ▲ | | Nomura International plc | 494 | 258,800 |
| 2024-09-19 | 4324 | 電通グループ | 2,329,144 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,393 | 1,099,500 |
| 2024-09-19 | 4324 | 電通グループ | 1,440,517 | 1% | ▲ | 26,553 | MERRILL LYNCH INTERNATIONAL | 4,393 | 1,099,500 |
| 2024-09-19 | 4370 | モビルス | 47,700 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 348 | 5,700 |
| 2024-09-19 | 4382 | ＨＥＲＯＺ | 116,767 | 1% | ▼ | | Nomura International plc | 1,084 | 90,900 |
| 2024-09-19 | 4384 | ラクスル | 522,226 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,122 | 1,059,600 |
| 2024-09-19 | 4384 | ラクスル | 341,800 | 1% | ▼ | -14,700 | BNP Paribas Financial Markets SNC | 1,122 | 1,059,600 |
| 2024-09-19 | 4384 | ラクスル | 600,807 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 1,059,600 |
| 2024-09-19 | 4384 | ラクスル | 339,493 | 1% | ▼ | -89,100 | MERRILL LYNCH INTERNATIONAL | 1,122 | 1,059,600 |
| 2024-09-19 | 4385 | メルカリ | 1,563,828 | 1% | ▼ | -134,700 | Barclays Capital Securities Ltd | 2,718 | 32,120,500 |
| 2024-09-19 | 4385 | メルカリ | 1,677,287 | 1% | ▼ | -14,568 | MERRILL LYNCH INTERNATIONAL | 2,718 | 32,120,500 |
| 2024-09-19 | 4392 | ＦＩＧ | 195,228 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 329 | 141,300 |
| 2024-09-19 | 4393 | バンクオブイ | 38,300 | 1% | ▼ | -2,100 | BNP Paribas Financial Markets SNC | 5,570 | 127,900 |
| 2024-09-19 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | | Nomura International plc | 5,570 | 127,900 |
| 2024-09-19 | 4393 | バンクオブイ | 65,800 | 2% | ▲ | 2,800 | UBS AG | 5,570 | 127,900 |
| 2024-09-19 | 4395 | アクリート | 88,532 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 619 | 8,800 |
| 2024-09-19 | 4395 | アクリート | 105,900 | 2% | ▼ | -6,400 | UBS AG | 619 | 8,800 |
| 2024-09-19 | 4424 | Ａｍａｚｉａ | 32,700 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 349 | 33,900 |
| 2024-09-19 | 4434 | サーバワクス | 69,870 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,798 | 44,100 |
| 2024-09-19 | 4449 | ギフティ | 149,968 | 1% | ▲ | | Nomura International plc | 1,142 | 365,300 |
| 2024-09-19 | 4475 | ＨＥＮＮＧＥ | 290,563 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 535,400 |
| 2024-09-19 | 4475 | ＨＥＮＮＧＥ | 389,615 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,121 | 535,400 |
| 2024-09-19 | 4476 | ＡＩクロス | 13,700 | 0% | ▼ | -10,300 | UBS AG | 1,681 | 82,600 |
| 2024-09-19 | 4478 | フリー | 852,647 | 1% | ▲ | 79,800 | GOLDMAN SACHS INTERNATIONAL | 2,739 | 612,900 |
| 2024-09-19 | 4478 | フリー | 999,074 | 2% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,739 | 612,900 |
| 2024-09-19 | 4479 | マクアケ | 195,340 | 2% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 534 | 20,000 |
| 2024-09-19 | 4479 | マクアケ | 65,300 | 1% | ▲ | | UBS AG | 534 | 20,000 |
| 2024-09-19 | 4480 | メドレー | 145,600 | 0% | ▼ | -43,100 | Citigroup Global Markets Limited | 3,330 | 734,500 |
| 2024-09-19 | 4480 | メドレー | 368,715 | 1% | ▲ | 53,308 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,330 | 734,500 |
| 2024-09-19 | 4480 | メドレー | 223,205 | 1% | ▼ | -67,700 | MERRILL LYNCH INTERNATIONAL | 3,330 | 734,500 |
| 2024-09-19 | 4483 | ＪＭＤＣ | 323,400 | 0% | ▼ | -12,900 | Citigroup Global Markets Limited | 4,820 | 260,900 |
| 2024-09-19 | 4483 | ＪＭＤＣ | 390,183 | 1% | ▼ | -57,363 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,820 | 260,900 |
| 2024-09-19 | 4483 | ＪＭＤＣ | 327,661 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,820 | 260,900 |
| 2024-09-19 | 4490 | ビザスク | 93,800 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 148,000 |
| 2024-09-19 | 4493 | サイバーセキ | 53,800 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 1,869 | 100,700 |
| 2024-09-19 | 4499 | スピー | 110,400 | 1% | ▼ | -18,700 | UBS AG | 2,199 | 226,300 |
| 2024-09-19 | 4506 | 住友ファーマ | 9,127,415 | 2% | ▼ | -89,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 608 | 5,529,500 |
| 2024-09-19 | 4506 | 住友ファーマ | 4,683,355 | 1% | ▼ | -105,283 | Nomura International plc | 608 | 5,529,500 |
| 2024-09-19 | 4544 | ＨＵグループ | 292,664 | 1% | ▲ | | UBS AG | 2,687 | 172,100 |
| 2024-09-19 | 4554 | 富士製薬 | 173,743 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,269 | 72,100 |
| 2024-09-19 | 4563 | アンジェス | 1,834,740 | 1% | ▲ | 123,400 | MERRILL LYNCH INTERNATIONAL | 78 | 12,537,100 |
| 2024-09-19 | 4565 | ネクセラ | 898,398 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 505,800 |
| 2024-09-19 | 4570 | 免疫生物研 | 42,600 | 0% | ▼ | -13,200 | Barclays Capital Securities Ltd | 459 | 449,900 |
| 2024-09-19 | 4570 | 免疫生物研 | 75,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 459 | 449,900 |
| 2024-09-19 | 4570 | 免疫生物研 | 86,500 | 1% | ▼ | -31,600 | UBS AG | 459 | 449,900 |
| 2024-09-19 | 4575 | ＣＡＮＢＡＳ | 119,000 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,279 | 4,581,300 |
| 2024-09-19 | 4575 | ＣＡＮＢＡＳ | 319,700 | 2% | ▼ | | Nomura International plc | 1,279 | 4,581,300 |
| 2024-09-19 | 4575 | ＣＡＮＢＡＳ | 361,200 | 2% | ▼ | -20,800 | UBS AG | 1,279 | 4,581,300 |
| 2024-09-19 | 4576 | ＤＷＴＩ | 251,700 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 75 | 245,400 |
| 2024-09-19 | 4576 | ＤＷＴＩ | 181,200 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 75 | 245,400 |
| 2024-09-19 | 4582 | シンバイオ | 834,951 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 248 | 563,000 |
| 2024-09-19 | 4582 | シンバイオ | 1,158,299 | 3% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 248 | 563,000 |
| 2024-09-19 | 4583 | カイオム | 484,200 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 109 | 1,308,100 |
| 2024-09-19 | 4583 | カイオム | 380,300 | 1% | ▼ | -45,300 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,308,100 |
| 2024-09-19 | 4583 | カイオム | 309,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 109 | 1,308,100 |
| 2024-09-19 | 4583 | カイオム | 487,600 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 109 | 1,308,100 |
| 2024-09-19 | 4583 | カイオム | 431,500 | 1% | ▼ | | Nomura International plc | 109 | 1,308,100 |
| 2024-09-19 | 4584 | キッズバイオ | 789,939 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 129 | 662,700 |
| 2024-09-19 | 4586 | メドレックス | 318,000 | 1% | ▼ | -128,900 | Nomura International plc | 99 | 520,400 |
| 2024-09-19 | 4586 | メドレックス | 792,100 | 2% | ▼ | -24,300 | UBS AG | 99 | 520,400 |
| 2024-09-19 | 4587 | ペプドリ | 653,648 | 1% | ▲ | | Citigroup Global Markets Limited | 2,423 | 489,600 |
| 2024-09-19 | 4588 | オンコリス | 134,923 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 571 | 271,000 |
| 2024-09-19 | 4591 | リボミック | 225,230 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 82 | 910,500 |
| 2024-09-19 | 4591 | リボミック | 319,700 | 1% | ▼ | | Nomura International plc | 82 | 910,500 |
| 2024-09-19 | 4591 | リボミック | 682,200 | 2% | ▼ | -27,700 | UBS AG | 82 | 910,500 |
| 2024-09-19 | 4592 | サンバイオ | 860,975 | 1% | ▲ | 44,500 | GOLDMAN SACHS INTERNATIONAL | 1,082 | 4,549,300 |
| 2024-09-19 | 4592 | サンバイオ | 584,062 | 1% | ▼ | | Nomura International plc | 1,082 | 4,549,300 |
| 2024-09-19 | 4592 | サンバイオ | 504,600 | 1% | ▼ | -244,100 | UBS AG | 1,082 | 4,549,300 |
| 2024-09-19 | 4593 | ヘリオス | 5,220,628 | 6% | ▲ | 198,200 | GOLDMAN SACHS INTERNATIONAL | 241 | 6,268,600 |
| 2024-09-19 | 4593 | ヘリオス | 1,789,208 | 2% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 241 | 6,268,600 |
| 2024-09-19 | 4593 | ヘリオス | 389,888 | 0% | ▼ | -513,500 | MERRILL LYNCH INTERNATIONAL | 241 | 6,268,600 |
| 2024-09-19 | 4594 | ブライトパス | 937,900 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 52 | 895,000 |
| 2024-09-19 | 4594 | ブライトパス | 1,529,000 | 2% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 52 | 895,000 |
| 2024-09-19 | 4597 | ソレイジア | 3,375,800 | 2% | ▲ | 665,500 | Barclays Capital Securities Ltd | 49 | 10,750,200 |
| 2024-09-19 | 4597 | ソレイジア | 1,468,149 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 49 | 10,750,200 |
| 2024-09-19 | 4597 | ソレイジア | 1,055,400 | 0% | ▼ | | Nomura International plc | 49 | 10,750,200 |
| 2024-09-19 | 4597 | ソレイジア | 3,402,500 | 2% | ▲ | 344,000 | UBS AG | 49 | 10,750,200 |
| 2024-09-19 | 4598 | デルタフライ | 40,200 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 567 | 66,500 |
| 2024-09-19 | 4598 | デルタフライ | 113,863 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 567 | 66,500 |
| 2024-09-19 | 4613 | 関西ペ | 1,292,178 | 1% | ▲ | 140,090 | GOLDMAN SACHS INTERNATIONAL | 2,596 | 1,067,600 |
| 2024-09-19 | 4613 | 関西ペ | 2,670,662 | 1% | ▼ | | Nomura International plc | 2,596 | 1,067,600 |
| 2024-09-19 | 4631 | ＤＩＣ | 777,800 | 1% | ▲ | 53,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,069 | 192,000 |
| 2024-09-19 | 4668 | 明光ネット | 136,725 | 0% | ▼ | -4,398 | Nomura International plc | 683 | 36,700 |
| 2024-09-19 | 4681 | リゾートトラ | 859,458 | 1% | ▼ | -52,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,904 | 390,300 |
| 2024-09-19 | 4704 | トレンド | 1,836,311 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,850 | 453,600 |
| 2024-09-19 | 4755 | 楽天グループ | 13,032,205 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 963 | 32,375,100 |
| 2024-09-19 | 4813 | ＡＣＣＥＳＳ | 301,231 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 1,005,100 |
| 2024-09-19 | 4813 | ＡＣＣＥＳＳ | 530,700 | 1% | ▲ | 47,600 | Nomura Asset Management Singapore Limited | 1,712 | 1,005,100 |
| 2024-09-19 | 4881 | ファンペップ | 149,400 | 0% | ▼ | -13,200 | UBS AG | 151 | 1,126,300 |
| 2024-09-19 | 4882 | ペルセウス | 157,500 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 588 | 928,300 |
| 2024-09-19 | 4882 | ペルセウス | 482,200 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 588 | 928,300 |
| 2024-09-19 | 4882 | ペルセウス | 76,600 | 1% | ▲ | | Nomura International plc | 588 | 928,300 |
| 2024-09-19 | 4882 | ペルセウス | 353,500 | 2% | ▲ | 29,700 | UBS AG | 588 | 928,300 |
| 2024-09-19 | 4882 | ペルセウス | 85,300 | 1% | ▲ | | XTX Markets Pte Ltd | 588 | 928,300 |
| 2024-09-19 | 4883 | モダリス | 720,700 | 1% | ▼ | 39,300 | Barclays Capital Securities Ltd | 108 | 21,913,900 |