| 2024-09-19 | 4883 | モダリス | 815,100 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 108 | 21,913,900 |
| 2024-09-19 | 4883 | モダリス | 818,868 | 2% | ▼ | 100 | GOLDMAN SACHS INTERNATIONAL | 108 | 21,913,900 |
| 2024-09-19 | 4883 | モダリス | 1,821,386 | 3% | ▼ | | Nomura International plc | 108 | 21,913,900 |
| 2024-09-19 | 4883 | モダリス | 854,700 | 2% | ▼ | -53,300 | UBS AG | 108 | 21,913,900 |
| 2024-09-19 | 4884 | クリングル | 48,400 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 868 | 48,200 |
| 2024-09-19 | 4884 | クリングル | 94,300 | 1% | ▼ | -3,100 | Nomura International plc | 868 | 48,200 |
| 2024-09-19 | 4887 | サワイＧＨＤ | 222,000 | 1% | ▲ | | Citigroup Global Markets Limited | 6,201 | 229,500 |
| 2024-09-19 | 4887 | サワイＧＨＤ | 256,653 | 1% | ▼ | -20,011 | MERRILL LYNCH INTERNATIONAL | 6,201 | 229,500 |
| 2024-09-19 | 4893 | ノイル | 712,900 | 2% | ▲ | | Nomura International plc | 201 | 7,958,900 |
| 2024-09-19 | 4902 | コニカミノル | 2,534,183 | 1% | ▼ | -112,886 | MERRILL LYNCH INTERNATIONAL | 411 | 2,288,800 |
| 2024-09-19 | 4912 | ライオン | 3,963,330 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,573 | 1,098,700 |
| 2024-09-19 | 4922 | コーセー | 423,259 | 1% | ▼ | -11,538 | MERRILL LYNCH INTERNATIONAL | 7,980 | 224,700 |
| 2024-09-19 | 5019 | 出光興産 | 9,062,951 | 1% | ▼ | -1,622,500 | BNP Paribas Financial Markets SNC | 1,011 | 2,239,300 |
| 2024-09-19 | 5021 | コスモＨＤ | 547,921 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 7,830 | 262,100 |
| 2024-09-19 | 5025 | マーキュリー | 0 | 0% | ▼ | -14,700 | JANE STREET GLOBAL TRADING, LLC | 795 | 86,100 |
| 2024-09-19 | 5032 | エニーカラー | 286,039 | 0% | ▼ | | Nomura International plc | 2,466 | 722,400 |
| 2024-09-19 | 5034 | ウネリー | 18,500 | 0% | ▼ | -700 | Barclays Capital Securities Ltd | 2,196 | 14,400 |
| 2024-09-19 | 5074 | テスＨＤ | 821,735 | 1% | ▼ | -116,500 | MERRILL LYNCH INTERNATIONAL | 294 | 417,500 |
| 2024-09-19 | 5110 | 住友ゴ | 1,402,067 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,551 | 1,373,900 |
| 2024-09-19 | 5136 | トリプラ | 57,800 | 1% | ▼ | -6,100 | BNP Paribas Financial Markets SNC | 1,353 | 206,400 |
| 2024-09-19 | 5136 | トリプラ | 41,200 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,353 | 206,400 |
| 2024-09-19 | 5136 | トリプラ | 34,700 | 1% | ▼ | -16,600 | Nomura International plc | 1,353 | 206,400 |
| 2024-09-19 | 5136 | トリプラ | 89,300 | 2% | ▼ | -24,700 | UBS AG | 1,353 | 206,400 |
| 2024-09-19 | 5202 | 板硝子 | 931,406 | 1% | ▲ | 88,500 | Man Solutions Limited | 355 | 900,200 |
| 2024-09-19 | 5202 | 板硝子 | 357,725 | 0% | ▼ | -177,700 | MERRILL LYNCH INTERNATIONAL | 355 | 900,200 |
| 2024-09-19 | 5202 | 板硝子 | 531,939 | 1% | ▼ | -111,153 | Nomura International plc | 355 | 900,200 |
| 2024-09-19 | 5216 | 倉元 | 495,400 | 1% | ▼ | -18,000 | JPM Securities Japan Co Ltd. | 295 | 1,197,200 |
| 2024-09-19 | 5216 | 倉元 | 341,100 | 1% | ▼ | -22,800 | UBS AG | 295 | 1,197,200 |
| 2024-09-19 | 5246 | エレメンツ | 194,300 | 1% | ▼ | -18,900 | XTX Markets Pte Ltd | 673 | 332,900 |
| 2024-09-19 | 5250 | プライムスト | 16,300 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,239 | 5,500 |
| 2024-09-19 | 5255 | モンラボ | 514,300 | 1% | ▼ | -16,800 | BNP Paribas Financial Markets SNC | 151 | 1,546,200 |
| 2024-09-19 | 5255 | モンラボ | 203,000 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 151 | 1,546,200 |
| 2024-09-19 | 5255 | モンラボ | 434,700 | 1% | ▲ | 79,900 | UBS AG | 151 | 1,546,200 |
| 2024-09-19 | 5257 | ノバシステム | 15,400 | 1% | ▼ | -500 | UBS AG | 2,550 | 1,900 |
| 2024-09-19 | 5301 | 東海カーボン | 1,257,860 | 1% | ▼ | -305,255 | MERRILL LYNCH INTERNATIONAL | 870 | 1,695,400 |
| 2024-09-19 | 5381 | Ｍｉｐｏｘ | 104,500 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 697 | 1,086,800 |
| 2024-09-19 | 5406 | 神戸鋼 | 2,100,787 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,718 | 3,034,200 |
| 2024-09-19 | 5406 | 神戸鋼 | 1,968,076 | 0% | ▼ | -32,291 | MERRILL LYNCH INTERNATIONAL | 1,718 | 3,034,200 |
| 2024-09-19 | 5410 | 合同鉄 | 85,400 | 0% | ▼ | -1,400 | Citigroup Global Markets Limited | 4,220 | 80,300 |
| 2024-09-19 | 5410 | 合同鉄 | 85,969 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,220 | 80,300 |
| 2024-09-19 | 5411 | ＪＦＥ | 4,142,434 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,906 | 4,919,500 |
| 2024-09-19 | 5423 | 東京製鉄 | 521,000 | 0% | ▼ | -76,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,000 | 706,100 |
| 2024-09-19 | 5445 | 東京鉄 | 48,061 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,180 | 56,700 |
| 2024-09-19 | 5572 | リッジアイ | 49,900 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,052 | 48,200 |
| 2024-09-19 | 5572 | リッジアイ | 37,100 | 1% | ▼ | -6,000 | UBS AG | 2,052 | 48,200 |
| 2024-09-19 | 5574 | ＡＢＥＪＡ | 141,302 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,936 | 79,700 |
| 2024-09-19 | 5574 | ＡＢＥＪＡ | 117,800 | 1% | ▼ | | Nomura International plc | 1,936 | 79,700 |
| 2024-09-19 | 5580 | プロディ | 10,100 | 1% | ▲ | 500 | Nomura International plc | 1,099 | 125,000 |
| 2024-09-19 | 5591 | アヴィレン | 53,000 | 1% | ▼ | -2,400 | Nomura International plc | 1,021 | 37,300 |
| 2024-09-19 | 5592 | くすりの窓口 | 88,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 27,300 |
| 2024-09-19 | 5595 | ＱＰＳ研究所 | 116,300 | 0% | ▼ | -90,200 | Nomura International plc | 1,473 | 8,302,700 |
| 2024-09-19 | 5597 | ブルーイノベ | 22,498 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 828 | 65,900 |
| 2024-09-19 | 5597 | ブルーイノベ | 33,400 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 828 | 65,900 |
| 2024-09-19 | 5597 | ブルーイノベ | 17,800 | 0% | ▼ | -2,800 | Nomura International plc | 828 | 65,900 |
| 2024-09-19 | 5632 | 菱製鋼 | 133,665 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,364 | 45,700 |
| 2024-09-19 | 5698 | エンビプロ | 118,141 | 0% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 507 | 38,600 |
| 2024-09-19 | 5706 | 三井金 | 400,470 | 1% | ▼ | -11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,657 | 484,600 |
| 2024-09-19 | 5711 | 三菱マ | 2,246,133 | 2% | ▲ | 135,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,473 | 839,500 |
| 2024-09-19 | 5726 | 大阪チタ | 263,831 | 1% | ▲ | 36,705 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,455 | 937,800 |
| 2024-09-19 | 5726 | 大阪チタ | 180,897 | 0% | ▼ | -25,900 | JPM Securities Japan Co Ltd. | 2,455 | 937,800 |
| 2024-09-19 | 5726 | 大阪チタ | 747,100 | 2% | ▼ | -52,600 | UBS AG | 2,455 | 937,800 |
| 2024-09-19 | 5759 | 日本電解 | 92,931 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 762 | 18,200 |
| 2024-09-19 | 5759 | 日本電解 | 99,800 | 1% | ▼ | -5,000 | UBS AG | 762 | 18,200 |
| 2024-09-19 | 5802 | 住友電 | 4,600,633 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,335 | 2,140,800 |
| 2024-09-19 | 5820 | 三ッ星 | 21,900 | 1% | ▼ | -8,200 | Barclays Capital Securities Ltd | 981 | 49,800 |
| 2024-09-19 | 5820 | 三ッ星 | 18,200 | 0% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 981 | 49,800 |
| 2024-09-19 | 5852 | アーレスティ | 226,810 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 602 | 223,500 |
| 2024-09-19 | 5889 | ＪＥＨ | 191,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 3,275 | 435,800 |
| 2024-09-19 | 5892 | ユトリ | 51,400 | 1% | ▲ | 7,000 | UBS AG | 2,624 | 246,600 |
| 2024-09-19 | 5938 | ＬＩＸＩＬ | 2,101,704 | 1% | ▼ | -463,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 2,287,100 |
| 2024-09-19 | 6016 | ジャパンエン | 26,700 | 1% | ▼ | -2,200 | UBS AG | 12,490 | 96,700 |
| 2024-09-19 | 6027 | 弁護士ＣＯＭ | 225,600 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 108,000 |
| 2024-09-19 | 6035 | ＩＲジャパン | 111,088 | 1% | ▲ | | Barclays Capital Securities Ltd | 916 | 36,100 |
| 2024-09-19 | 6036 | ＫｅｅＰｅｒ | 431,937 | 2% | ▲ | 12,303 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 213,900 |
| 2024-09-19 | 6047 | Ｇｕｎｏｓｙ | 453,365 | 2% | ▲ | 41,200 | JPM Securities Japan Co Ltd. | 806 | 1,208,500 |
| 2024-09-19 | 6070 | キャリアＬ | 75,502 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,526 | 49,300 |
| 2024-09-19 | 6072 | 地盤ＨＤ | 344,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 154 | 106,600 |
| 2024-09-19 | 6072 | 地盤ＨＤ | 548,800 | 2% | ▼ | | Nomura International plc | 154 | 106,600 |
| 2024-09-19 | 6095 | メドピア | 351,813 | 2% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 186,000 |
| 2024-09-19 | 6104 | 芝浦機 | 336,338 | 1% | ▲ | 20,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,745 | 126,900 |
| 2024-09-19 | 6156 | エーワン精密 | 25,100 | 0% | ▼ | -2,000 | UBS AG | 1,755 | 25,900 |
| 2024-09-19 | 6166 | 中村超硬 | 98,100 | 1% | ▼ | -8,800 | UBS AG | 415 | 58,500 |
| 2024-09-19 | 6177 | アップバンク | 95,800 | 1% | ▼ | -6,000 | Nomura International plc | 100 | 102,900 |
| 2024-09-19 | 6184 | 鎌倉新書 | 376,100 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 1,108,400 |
| 2024-09-19 | 6194 | アトラエ | 190,489 | 1% | ▼ | -138,437 | JPM Securities Japan Co Ltd. | 854 | 457,200 |
| 2024-09-19 | 6194 | アトラエ | 162,378 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 854 | 457,200 |
| 2024-09-19 | 6232 | ＡＣＳＬ | 189,908 | 1% | ▼ | | Nomura International plc | 788 | 119,700 |
| 2024-09-19 | 6232 | ＡＣＳＬ | 68,600 | 0% | ▼ | -17,700 | UBS AG | 788 | 119,700 |
| 2024-09-19 | 6235 | オプトラン | 487,355 | 1% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 1,715 | 161,000 |
| 2024-09-19 | 6249 | ＧＣジョイコ | 102,500 | 1% | ▼ | -13,600 | UBS AG | 2,244 | 28,800 |
| 2024-09-19 | 6254 | 野村マイクロ | 395,577 | 1% | ▼ | -25,600 | Barclays Capital Securities Ltd | 2,404 | 728,200 |
| 2024-09-19 | 6254 | 野村マイクロ | 227,148 | 1% | ▲ | 27,232 | Nomura International plc | 2,404 | 728,200 |
| 2024-09-19 | 6255 | エヌピーシー | 207,900 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,050 | 1,041,800 |
| 2024-09-19 | 6255 | エヌピーシー | 224,400 | 1% | ▼ | | Nomura International plc | 1,050 | 1,041,800 |
| 2024-09-19 | 6255 | エヌピーシー | 236,200 | 1% | ▼ | -10,900 | XTX Markets Pte Ltd | 1,050 | 1,041,800 |
| 2024-09-19 | 6258 | 平田機工 | 64,661 | 1% | ▲ | 8,764 | GOLDMAN SACHS INTERNATIONAL | 4,820 | 66,000 |
| 2024-09-19 | 6258 | 平田機工 | 52,582 | 0% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,820 | 66,000 |
| 2024-09-19 | 6266 | タツモ | 133,858 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 2,672 | 324,200 |
| 2024-09-19 | 6266 | タツモ | 105,999 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,672 | 324,200 |
| 2024-09-19 | 6266 | タツモ | 52,468 | 0% | ▼ | -66,601 | Nomura International plc | 2,672 | 324,200 |