| 2024-09-20 | 6458 | 新晃工 | 182,525 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 4,885 | 176,700 |
| 2024-09-20 | 6465 | ホシザキ | 893,661 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,924 | 893,800 |
| 2024-09-20 | 6472 | ＮＴＮ | 4,460,886 | 1% | ▼ | -266,100 | MERRILL LYNCH INTERNATIONAL | 260 | 4,250,800 |
| 2024-09-20 | 6490 | ＰＩＬＬＡＲ | 160,536 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,165 | 72,300 |
| 2024-09-20 | 6507 | シンフォニア | 197,363 | 1% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 4,865 | 299,100 |
| 2024-09-20 | 6521 | オキサイド | 98,100 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,760 | 70,000 |
| 2024-09-20 | 6525 | コクサイエレ | 2,450,787 | 1% | ▲ | 259,184 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 4,923,800 |
| 2024-09-20 | 6525 | コクサイエレ | 1,505,000 | 1% | ▼ | -228,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 4,923,800 |
| 2024-09-20 | 6525 | コクサイエレ | 1,846,000 | 1% | ▲ | 431,000 | UBS AG | 3,320 | 4,923,800 |
| 2024-09-20 | 6526 | ソシオネクス | 956,724 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,956 | 9,351,100 |
| 2024-09-20 | 6526 | ソシオネクス | 959,092 | 1% | ▲ | 83,478 | MERRILL LYNCH INTERNATIONAL | 2,956 | 9,351,100 |
| 2024-09-20 | 6537 | ＷＡＳＨハウ | 32,100 | 0% | ▼ | -6,000 | XTX Markets Pte Ltd | 384 | 136,500 |
| 2024-09-20 | 6571 | ＱＢＮＨＤ | 63,231 | 0% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,065 | 162,700 |
| 2024-09-20 | 6573 | アジャイル | 167,917 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 88 | 185,300 |
| 2024-09-20 | 6573 | アジャイル | 244,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 88 | 185,300 |
| 2024-09-20 | 6590 | 芝浦 | 85,692 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 8,060 | 456,500 |
| 2024-09-20 | 6597 | ＨＰＣシス | 24,700 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,287 | 31,400 |
| 2024-09-20 | 6613 | ＱＤレーザ | 331,442 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 388 | 115,600 |
| 2024-09-20 | 6619 | ＷＳＣＯＰＥ | 2,105,299 | 4% | ▼ | -67,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 1,725,000 |
| 2024-09-20 | 6619 | ＷＳＣＯＰＥ | 980,095 | 2% | ▲ | 191,200 | UBS AG | 358 | 1,725,000 |
| 2024-09-20 | 6620 | 宮越ＨＤ | 230,327 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,792 | 866,200 |
| 2024-09-20 | 6630 | ヤーマン | 408,393 | 1% | ▼ | -18,107 | Integrated Core Strategies (Asia) Pte. Ltd. | 856 | 160,800 |
| 2024-09-20 | 6707 | サンケン | 335,001 | 1% | ▲ | 18,800 | Barclays Capital Securities Ltd | 6,580 | 536,500 |
| 2024-09-20 | 6707 | サンケン | 44,444 | 0% | ▼ | -82,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,580 | 536,500 |
| 2024-09-20 | 6707 | サンケン | 808,743 | 3% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 6,580 | 536,500 |
| 2024-09-20 | 6740 | Ｊディスプレ | 26,087,588 | 1% | ▲ | 1,076,000 | MERRILL LYNCH INTERNATIONAL | 24 | 116,948,000 |
| 2024-09-20 | 6754 | アンリツ | 699,323 | 1% | ▼ | -424,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 2,972,900 |
| 2024-09-20 | 6794 | フォスター | 119,757 | 0% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,791 | 323,500 |
| 2024-09-20 | 6803 | ティアック | 167,100 | 1% | ▼ | -32,400 | UBS AG | 87 | 152,400 |
| 2024-09-20 | 6836 | ぷらっと | 8,290 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,045 | 208,200 |
| 2024-09-20 | 6836 | ぷらっと | 11,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,045 | 208,200 |
| 2024-09-20 | 6836 | ぷらっと | 26,500 | 2% | ▼ | -2,500 | UBS AG | 3,045 | 208,200 |
| 2024-09-20 | 6840 | ＡＫＩＢＡ | 60,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 325 | 23,200 |
| 2024-09-20 | 6849 | 日本光電 | 2,069,902 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,093 | 1,228,400 |
| 2024-09-20 | 6856 | 堀場製 | 294,950 | 1% | ▼ | -42,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,264 | 282,500 |
| 2024-09-20 | 6866 | ＨＩＯＫＩ | 69,916 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 8,210 | 28,900 |
| 2024-09-20 | 6871 | 日本マイクロ | 962,785 | 2% | ▲ | 42,500 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 849,100 |
| 2024-09-20 | 6890 | フェローテク | 729,747 | 2% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 2,224 | 657,600 |
| 2024-09-20 | 6890 | フェローテク | 823,012 | 2% | ▼ | -20,400 | MERRILL LYNCH INTERNATIONAL | 2,224 | 657,600 |
| 2024-09-20 | 6908 | イリソ電子 | 352,305 | 1% | ▼ | -17,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,535 | 198,400 |
| 2024-09-20 | 6920 | レーザーテク | 589,672 | 1% | ▲ | | Barclays Capital Securities Ltd | 24,560 | 12,911,400 |
| 2024-09-20 | 6920 | レーザーテク | 944,568 | 1% | ▼ | -122,654 | MERRILL LYNCH INTERNATIONAL | 24,560 | 12,911,400 |
| 2024-09-20 | 6941 | 山一電機 | 175,757 | 1% | ▲ | 61,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 1,227,600 |
| 2024-09-20 | 6951 | 日電子 | 252,901 | 0% | ▼ | -45,800 | GOLDMAN SACHS INTERNATIONAL | 5,553 | 646,800 |
| 2024-09-20 | 6963 | ローム | 5,187,603 | 1% | ▼ | -76,120 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,584 | 5,963,800 |
| 2024-09-20 | 6965 | ホトニクス | 1,328,005 | 1% | ▲ | 81,554 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,440 | 1,824,100 |
| 2024-09-20 | 6966 | 三井ハイテク | 1,370,813 | 1% | ▼ | -399,700 | GOLDMAN SACHS INTERNATIONAL | 907 | 2,110,500 |
| 2024-09-20 | 6976 | 太陽誘電 | 613,647 | 0% | ▼ | -435,047 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 4,696,800 |
| 2024-09-20 | 6976 | 太陽誘電 | 2,024,768 | 2% | ▼ | -129,295 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,914 | 4,696,800 |
| 2024-09-20 | 6993 | 大黒屋 | 1,789,444 | 1% | ▼ | 0 | Barclays Capital Securities Ltd | 29 | 51,223,300 |
| 2024-09-20 | 6993 | 大黒屋 | 1,211,755 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 29 | 51,223,300 |
| 2024-09-20 | 6993 | 大黒屋 | 1,561,100 | 1% | ▼ | -167,400 | UBS AG | 29 | 51,223,300 |
| 2024-09-20 | 6999 | ＫＯＡ | 339,194 | 1% | ▲ | 42,303 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,159 | 274,700 |
| 2024-09-20 | 7003 | 三井Ｅ＆Ｓ | 2,081,383 | 2% | ▼ | -100,538 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 7,258,300 |
| 2024-09-20 | 7004 | 日立造 | 1,341,987 | 1% | ▼ | -57,477 | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 1,177,500 |
| 2024-09-20 | 7012 | 川重 | 1,061,200 | 1% | ▲ | 85,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,411 | 9,873,500 |
| 2024-09-20 | 7014 | 名村造 | 300,129 | 0% | ▼ | -75,300 | Barclays Capital Securities Ltd | 1,524 | 3,145,300 |
| 2024-09-20 | 7014 | 名村造 | 1,006,701 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 1,524 | 3,145,300 |
| 2024-09-20 | 7033 | ＭＳＯＬ | 102,598 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 709,800 |
| 2024-09-20 | 7034 | プロレド | 76,422 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 590 | 87,300 |
| 2024-09-20 | 7037 | テノ．ＨＤ | 51,176 | 1% | ▲ | 7,600 | UBS AG | 469 | 400,600 |
| 2024-09-20 | 7044 | ピアラ | 37,120 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 265 | 49,700 |
| 2024-09-20 | 7047 | ポート | 81,551 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 2,081 | 235,600 |
| 2024-09-20 | 7048 | ベルトラ | 446,460 | 1% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 409 | 214,600 |
| 2024-09-20 | 7061 | 日本ホスピス | 164,708 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 82,200 |
| 2024-09-20 | 7063 | バードマン | 91,071 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 506 | 398,600 |
| 2024-09-20 | 7071 | アンビスＨＤ | 610,579 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,927 | 689,000 |
| 2024-09-20 | 7095 | マクビープラ | 126,364 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 230,900 |
| 2024-09-20 | 7184 | 富山第一銀 | 580,711 | 1% | ▲ | 251,300 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 2,133,800 |
| 2024-09-20 | 7184 | 富山第一銀 | 410,563 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 1,054 | 2,133,800 |
| 2024-09-20 | 7201 | 日産自 | 32,308,457 | 1% | ▲ | 721,462 | MERRILL LYNCH INTERNATIONAL | 406 | 36,329,100 |
| 2024-09-20 | 7214 | ＧＭＢ | 25,190 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 23,100 |
| 2024-09-20 | 7261 | マツダ | 4,017,453 | 1% | ▼ | -1,117,408 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 8,266,600 |
| 2024-09-20 | 7278 | エクセディ | 278,932 | 1% | ▼ | -15,254 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,205 | 595,800 |
| 2024-09-20 | 7342 | ウェルスナビ | 830,500 | 1% | ▲ | 42,300 | UBS AG | 1,198 | 476,000 |
| 2024-09-20 | 7359 | 東京通信Ｇ | 159,200 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 363 | 23,400 |
| 2024-09-20 | 7362 | Ｔ．Ｓ．Ｉ | 21,200 | 1% | ▲ | 3,000 | UBS AG | 1,216 | 400,100 |
| 2024-09-20 | 7383 | ネットプロ | 953,324 | 1% | ▼ | -28,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 351 | 3,561,800 |
| 2024-09-20 | 7476 | アズワン | 400,789 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,853 | 263,800 |
| 2024-09-20 | 7494 | コナカ | 176,084 | 0% | ▼ | -6,300 | UBS AG | 243 | 60,400 |
| 2024-09-20 | 7527 | システムソフ | 405,763 | 0% | ▼ | -33,600 | Barclays Capital Securities Ltd | 64 | 1,005,600 |
| 2024-09-20 | 7552 | ハピネット | 128,832 | 1% | ▼ | -36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,095 | 72,800 |
| 2024-09-20 | 7610 | テイツー | 314,000 | 0% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 96 | 577,000 |
| 2024-09-20 | 7701 | 島津 | 1,484,620 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,605 | 1,446,100 |
| 2024-09-20 | 7707 | ＰＳＳ | 233,800 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 344 | 9,861,200 |
| 2024-09-20 | 7707 | ＰＳＳ | 306,900 | 1% | ▲ | 121,400 | UBS AG | 344 | 9,861,200 |
| 2024-09-20 | 7732 | トプコン | 947,775 | 1% | ▼ | -32,041 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 648,900 |
| 2024-09-20 | 7735 | スクリン | 509,488 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,956 | 3,619,700 |
| 2024-09-20 | 7745 | Ａ＆Ｄホロン | 336,857 | 1% | ▲ | 56,022 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,163 | 1,242,100 |
| 2024-09-20 | 7762 | シチズン | 2,682,767 | 1% | ▼ | -219,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 934 | 1,199,000 |
| 2024-09-20 | 7776 | セルシード | 349,007 | 1% | ▼ | -32,300 | Barclays Capital Securities Ltd | 785 | 7,430,600 |
| 2024-09-20 | 7777 | ３ＤＭ | 3,442,337 | 4% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 119 | 1,074,900 |
| 2024-09-20 | 7779 | サイバダイン | 2,213,075 | 2% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 198 | 483,400 |
| 2024-09-20 | 7780 | メニコン | 659,404 | 1% | ▼ | -122,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 1,123,500 |
| 2024-09-20 | 7794 | ＥＤＰ | 127,380 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 952 | 84,000 |
| 2024-09-20 | 7818 | トランザク | 154,114 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,206 | 129,300 |
| 2024-09-20 | 7839 | ＳＨＯＥＩ | 358,978 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 2,230 | 165,000 |
| 2024-09-20 | 7952 | 河合楽 | 53,627 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,962 | 24,000 |
| 2024-09-20 | 7956 | ピジョン | 306,670 | 0% | ▼ | -301,627 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,562 | 2,384,700 |
| 2024-09-20 | 7972 | イトーキ | 262,331 | 0% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 1,513 | 198,600 |