| 2024-09-20 | 3561 | 力の源ＨＤ | 211,700 | 1% | ▼ | -25,100 | UBS AG | 1,222 | 114,500 |
| 2024-09-20 | 3625 | テックファム | 33,500 | 0% | ▼ | -10,500 | UBS AG | 570 | 96,200 |
| 2024-09-20 | 3655 | ブレインＰ | 284,882 | 1% | ▲ | 63,500 | Barclays Capital Securities Ltd | 839 | 178,700 |
| 2024-09-20 | 3657 | ポールＨＤ | 245,450 | 1% | ▼ | -261,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 433 | 1,034,600 |
| 2024-09-20 | 3667 | ｅｎｉｓｈ | 521,400 | 2% | ▲ | 26,700 | Barclays Capital Securities Ltd | 195 | 1,188,900 |
| 2024-09-20 | 3667 | ｅｎｉｓｈ | 288,179 | 1% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,188,900 |
| 2024-09-20 | 3681 | ブイキューブ | 186,404 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 218 | 139,400 |
| 2024-09-20 | 3692 | ＦＦＲＩ | 53,530 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,361 | 293,000 |
| 2024-09-20 | 3692 | ＦＦＲＩ | 60,110 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,361 | 293,000 |
| 2024-09-20 | 3696 | セレス | 72,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,323 | 91,800 |
| 2024-09-20 | 3697 | ＳＨＩＦＴ | 155,456 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 13,740 | 946,900 |
| 2024-09-20 | 3747 | インタートレ | 41,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 376 | 23,300 |
| 2024-09-20 | 3753 | フライト | 58,700 | 1% | ▲ | | UBS AG | 234 | 636,300 |
| 2024-09-20 | 3776 | ＢＢタワー | 390,000 | 1% | ▲ | 75,000 | UBS AG | 211 | 873,600 |
| 2024-09-20 | 3778 | さくらネット | 630,724 | 2% | ▲ | 62,100 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 5,695,400 |
| 2024-09-20 | 3779 | Ｊエスコム | 96,700 | 1% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 124 | 8,200 |
| 2024-09-20 | 3793 | ドリコム | 160,200 | 1% | ▼ | -16,900 | Barclays Capital Securities Ltd | 629 | 3,229,100 |
| 2024-09-20 | 3793 | ドリコム | 557,821 | 2% | ▲ | 117,900 | GOLDMAN SACHS INTERNATIONAL | 629 | 3,229,100 |
| 2024-09-20 | 3793 | ドリコム | 618,800 | 2% | ▲ | 50,100 | UBS AG | 629 | 3,229,100 |
| 2024-09-20 | 3823 | ＷＨＤＣ | 995,800 | 1% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 29 | 100,300 |
| 2024-09-20 | 3841 | ジーダット | 46,200 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 63,800 |
| 2024-09-20 | 3853 | アステリア | 158,223 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 535 | 81,100 |
| 2024-09-20 | 3856 | Ａバランス | 290,256 | 2% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 114,500 |
| 2024-09-20 | 3856 | Ａバランス | 192,200 | 1% | ▼ | -8,400 | UBS AG | 1,071 | 114,500 |
| 2024-09-20 | 3902 | ＭＤＶ | 260,558 | 1% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 503 | 276,700 |
| 2024-09-20 | 3903 | ｇｕｍｉ | 543,851 | 1% | ▼ | -150,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 1,897,100 |
| 2024-09-20 | 3905 | データセク | 86,154 | 0% | ▼ | -19,700 | Barclays Capital Securities Ltd | 1,186 | 369,800 |
| 2024-09-20 | 3911 | Ａｉｍｉｎｇ | 704,329 | 2% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 215 | 419,200 |
| 2024-09-20 | 3927 | Ｆ－ブレイン | 39,800 | 1% | ▲ | 2,100 | UBS AG | 698 | 122,000 |
| 2024-09-20 | 3927 | Ｆ－ブレイン | 32,400 | 1% | ▲ | | XTX Markets Pte Ltd | 698 | 122,000 |
| 2024-09-20 | 3937 | Ｕｂｉｃｏｍ | 18,955 | 0% | ▼ | -56,682 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,469 | 244,600 |
| 2024-09-20 | 3962 | チェンジＨＤ | 1,846,694 | 3% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 1,291 | 670,000 |
| 2024-09-20 | 3962 | チェンジＨＤ | 1,132,375 | 2% | ▲ | 75,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 670,000 |
| 2024-09-20 | 3987 | エコモット | 25,200 | 0% | ▼ | -6,100 | Barclays Capital Securities Ltd | 460 | 8,100 |
| 2024-09-20 | 3989 | シェアテク | 116,500 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 854 | 354,800 |
| 2024-09-20 | 3989 | シェアテク | 465,171 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 854 | 354,800 |
| 2024-09-20 | 3993 | パークシャ | 70,632 | 0% | ▼ | -126,866 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,045 | 797,000 |
| 2024-09-20 | 3994 | マネフォ | 485,864 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 5,846 | 350,600 |
| 2024-09-20 | 3996 | サインポスト | 62,500 | 0% | ▼ | -2,000 | XTX Markets Pte Ltd | 506 | 35,400 |
| 2024-09-20 | 3997 | Ｔワークス | 17,600 | 1% | ▲ | | UBS AG | 1,217 | 865,800 |
| 2024-09-20 | 4004 | レゾナック | 1,224,713 | 1% | ▼ | -82,607 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,594 | 5,235,700 |
| 2024-09-20 | 4023 | クレハ | 292,996 | 1% | ▼ | -40,350 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,771 | 453,500 |
| 2024-09-20 | 4061 | デンカ | 548,155 | 1% | ▼ | -82,510 | GOLDMAN SACHS INTERNATIONAL | 2,267 | 894,500 |
| 2024-09-20 | 4071 | ＰＡコンサル | 309,575 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 2,179 | 329,400 |
| 2024-09-20 | 4072 | 電算システム | 54,014 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 17,000 |
| 2024-09-20 | 4107 | 伊勢化 | 39,850 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 20,270 | 241,700 |
| 2024-09-20 | 4107 | 伊勢化 | 33,662 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 20,270 | 241,700 |
| 2024-09-20 | 4107 | 伊勢化 | 34,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 20,270 | 241,700 |
| 2024-09-20 | 4107 | 伊勢化 | 77,300 | 2% | ▲ | 3,500 | Nomura Asset Management Singapore Limited | 20,270 | 241,700 |
| 2024-09-20 | 4180 | Ａｐｐｉｅｒ | 997,871 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,745 | 1,161,700 |
| 2024-09-20 | 4187 | 大有機 | 129,862 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 3,055 | 54,200 |
| 2024-09-20 | 4194 | ビジョナル | 405,991 | 1% | ▲ | 93,000 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,174,300 |
| 2024-09-20 | 4202 | ダイセル | 1,381,358 | 0% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 1,232,000 |
| 2024-09-20 | 4238 | ミライアル | 57,396 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 22,100 |
| 2024-09-20 | 4251 | 恵和 | 296,626 | 2% | ▲ | 26,400 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 221,500 |
| 2024-09-20 | 4263 | サスメド | 85,500 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 632 | 141,000 |
| 2024-09-20 | 4316 | ビーマップ | 24,007 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 480 | 311,400 |
| 2024-09-20 | 4324 | 電通グループ | 2,910,904 | 1% | ▲ | 214,391 | GOLDMAN SACHS INTERNATIONAL | 4,507 | 4,699,100 |
| 2024-09-20 | 4324 | 電通グループ | 1,672,017 | 1% | ▲ | 231,500 | MERRILL LYNCH INTERNATIONAL | 4,507 | 4,699,100 |
| 2024-09-20 | 4347 | ブロメディア | 89,143 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 7,600 |
| 2024-09-20 | 4369 | トリケミカル | 167,846 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,480 | 399,300 |
| 2024-09-20 | 4384 | ラクスル | 535,026 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,214 | 1,585,700 |
| 2024-09-20 | 4384 | ラクスル | 566,507 | 1% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 1,214 | 1,585,700 |
| 2024-09-20 | 4384 | ラクスル | 322,693 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,214 | 1,585,700 |
| 2024-09-20 | 4385 | メルカリ | 1,173,028 | 1% | ▼ | -390,800 | Barclays Capital Securities Ltd | 2,685 | 21,299,900 |
| 2024-09-20 | 4385 | メルカリ | 1,828,987 | 1% | ▲ | 151,700 | MERRILL LYNCH INTERNATIONAL | 2,685 | 21,299,900 |
| 2024-09-20 | 4393 | バンクオブイ | 63,800 | 2% | ▼ | -2,000 | UBS AG | 5,510 | 90,500 |
| 2024-09-20 | 4395 | アクリート | 90,332 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 621 | 13,400 |
| 2024-09-20 | 4433 | ヒトコムＨＤ | 9,212 | 0% | ▼ | -99,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 338,400 |
| 2024-09-20 | 4434 | サーバワクス | 43,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,826 | 25,800 |
| 2024-09-20 | 4475 | ＨＥＮＮＧＥ | 307,763 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 396,500 |
| 2024-09-20 | 4475 | ＨＥＮＮＧＥ | 234,370 | 1% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,106 | 396,500 |
| 2024-09-20 | 4477 | ＢＡＳＥ | 1,616,457 | 1% | ▼ | -112,500 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,224,300 |
| 2024-09-20 | 4478 | フリー | 991,974 | 2% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 425,500 |
| 2024-09-20 | 4480 | メドレー | 399,915 | 1% | ▲ | 31,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 496,100 |
| 2024-09-20 | 4480 | メドレー | 194,005 | 1% | ▼ | -29,200 | MERRILL LYNCH INTERNATIONAL | 3,445 | 496,100 |
| 2024-09-20 | 4483 | ＪＭＤＣ | 325,471 | 0% | ▼ | -2,190 | MERRILL LYNCH INTERNATIONAL | 4,715 | 287,400 |
| 2024-09-20 | 4499 | スピー | 79,721 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 182,800 |
| 2024-09-20 | 4499 | スピー | 118,100 | 1% | ▲ | 7,700 | UBS AG | 2,276 | 182,800 |
| 2024-09-20 | 4506 | 住友ファーマ | 8,363,544 | 2% | ▼ | -763,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 7,313,300 |
| 2024-09-20 | 4544 | ＨＵグループ | 558,610 | 1% | ▼ | -26,900 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 370,300 |
| 2024-09-20 | 4563 | アンジェス | 3,493,422 | 1% | ▲ | 711,100 | GOLDMAN SACHS INTERNATIONAL | 73 | 70,798,200 |
| 2024-09-20 | 4563 | アンジェス | 2,069,040 | 1% | ▲ | 234,300 | MERRILL LYNCH INTERNATIONAL | 73 | 70,798,200 |
| 2024-09-20 | 4564 | ＯＴＳ | 1,688,110 | 1% | ▲ | 134,200 | Barclays Capital Securities Ltd | 40 | 3,873,500 |
| 2024-09-20 | 4564 | ＯＴＳ | 1,381,300 | 1% | ▲ | 4,300 | UBS AG | 40 | 3,873,500 |
| 2024-09-20 | 4570 | 免疫生物研 | 77,200 | 1% | ▼ | -9,300 | UBS AG | 445 | 150,600 |
| 2024-09-20 | 4575 | ＣＡＮＢＡＳ | 82,500 | 0% | ▼ | -35,900 | Barclays Capital Securities Ltd | 1,274 | 3,959,100 |
| 2024-09-20 | 4575 | ＣＡＮＢＡＳ | 101,500 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 1,274 | 3,959,100 |
| 2024-09-20 | 4575 | ＣＡＮＢＡＳ | 347,100 | 2% | ▼ | -14,100 | UBS AG | 1,274 | 3,959,100 |
| 2024-09-20 | 4576 | ＤＷＴＩ | 263,600 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 76 | 385,200 |
| 2024-09-20 | 4576 | ＤＷＴＩ | 136,900 | 0% | ▼ | -44,300 | MERRILL LYNCH INTERNATIONAL | 76 | 385,200 |
| 2024-09-20 | 4582 | シンバイオ | 1,180,699 | 3% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 252 | 776,700 |
| 2024-09-20 | 4583 | カイオム | 468,600 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 111 | 873,700 |
| 2024-09-20 | 4584 | キッズバイオ | 785,539 | 2% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 126 | 261,100 |
| 2024-09-20 | 4591 | リボミック | 203,830 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 84 | 927,700 |
| 2024-09-20 | 4592 | サンバイオ | 31,261 | 0% | ▼ | -537,400 | Barclays Capital Securities Ltd | 1,295 | 11,772,900 |
| 2024-09-20 | 4592 | サンバイオ | 805,075 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 11,772,900 |
| 2024-09-20 | 4592 | サンバイオ | 289,400 | 0% | ▼ | -215,200 | UBS AG | 1,295 | 11,772,900 |
| 2024-09-20 | 4593 | ヘリオス | 5,507,628 | 6% | ▲ | 287,000 | GOLDMAN SACHS INTERNATIONAL | 259 | 6,872,700 |
| 2024-09-20 | 4594 | ブライトパス | 1,043,300 | 1% | ▲ | 105,400 | Barclays Capital Securities Ltd | 53 | 771,000 |