| 2024-11-19 | 7003 | 三井Ｅ＆Ｓ | 1,404,741 | 1% | ▼ | -149,300 | Barclays Capital Securities Ltd | 1,440 | 10,339,100 |
| 2024-11-19 | 7003 | 三井Ｅ＆Ｓ | 1,404,991 | 1% | ▼ | -445,600 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 10,339,100 |
| 2024-11-19 | 7003 | 三井Ｅ＆Ｓ | 760,931 | 1% | ▲ | 71,700 | MERRILL LYNCH INTERNATIONAL | 1,440 | 10,339,100 |
| 2024-11-19 | 7003 | 三井Ｅ＆Ｓ | 822,760 | 1% | ▼ | -35,619 | Nomura International plc | 1,440 | 10,339,100 |
| 2024-11-19 | 7003 | 三井Ｅ＆Ｓ | 1,239,110 | 1% | ▼ | -308,500 | UBS AG | 1,440 | 10,339,100 |
| 2024-11-19 | 7014 | 名村造 | 1,414,593 | 2% | ▼ | -88,800 | BNP Paribas Financial Markets SNC | 1,709 | 2,898,700 |
| 2024-11-19 | 7014 | 名村造 | 1,171,184 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 1,709 | 2,898,700 |
| 2024-11-19 | 7014 | 名村造 | 414,742 | 1% | ▼ | -60,000 | UBS AG | 1,709 | 2,898,700 |
| 2024-11-19 | 7033 | ＭＳＯＬ | 168,298 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,897 | 114,600 |
| 2024-11-19 | 7033 | ＭＳＯＬ | 81,341 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,897 | 114,600 |
| 2024-11-19 | 7034 | プロレド | 104,222 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 474 | 22,700 |
| 2024-11-19 | 7037 | テノ．ＨＤ | 31,276 | 1% | ▼ | -2,200 | UBS AG | 528 | 15,700 |
| 2024-11-19 | 7044 | ピアラ | 63,497 | 1% | ▼ | -6,393 | Nomura International plc | 287 | 147,100 |
| 2024-11-19 | 7047 | ポート | 172,500 | 1% | ▲ | 11,500 | UBS AG | 1,796 | 240,100 |
| 2024-11-19 | 7048 | ベルトラ | 396,760 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 302 | 371,600 |
| 2024-11-19 | 7048 | ベルトラ | 384,049 | 1% | ▲ | 48,055 | Nomura International plc | 302 | 371,600 |
| 2024-11-19 | 7048 | ベルトラ | 221,000 | 1% | ▲ | 57,800 | UBS AG | 302 | 371,600 |
| 2024-11-19 | 7061 | 日本ホスピス | 155,408 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 101,800 |
| 2024-11-19 | 7063 | バードマン | 15,000 | 0% | ▼ | -36,600 | Nomura International plc | 354 | 509,500 |
| 2024-11-19 | 7066 | ピアズ | 138,700 | 1% | ▼ | -10,300 | Nomura International plc | 785 | 27,300 |
| 2024-11-19 | 7071 | アンビスＨＤ | 940,495 | 1% | ▼ | -103,000 | JPM Securities Japan Co Ltd. | 1,018 | 2,484,100 |
| 2024-11-19 | 7077 | ＡＬｉＮＫ | 14,500 | 1% | ▼ | -500 | UBS AG | 990 | 4,500 |
| 2024-11-19 | 7085 | カーブスＨＤ | 791,333 | 1% | ▲ | 119,900 | GOLDMAN SACHS INTERNATIONAL | 794 | 246,500 |
| 2024-11-19 | 7095 | マクビープラ | 88,238 | 1% | ▲ | 14,213 | Nomura International plc | 2,685 | 63,100 |
| 2024-11-19 | 7148 | ＦＰＧ | 439,788 | 1% | ▲ | 71,919 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,020 | 311,600 |
| 2024-11-19 | 7157 | ライフネット | 1,177,693 | 1% | ▲ | 97,800 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 289,100 |
| 2024-11-19 | 7184 | 富山第一銀 | 398,231 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,100 | 132,300 |
| 2024-11-19 | 7201 | 日産自 | 46,623,492 | 1% | ▼ | -2,369,011 | JPM Securities Japan Co Ltd. | 429 | 35,977,300 |
| 2024-11-19 | 7205 | 日野自 | 5,062,790 | 1% | ▼ | -457,700 | GOLDMAN SACHS INTERNATIONAL | 412 | 5,289,800 |
| 2024-11-19 | 7261 | マツダ | 13,124,106 | 2% | ▲ | 826,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,032 | 7,525,600 |
| 2024-11-19 | 7261 | マツダ | 5,425,612 | 1% | ▼ | -708,395 | JPM Securities Japan Co Ltd. | 1,032 | 7,525,600 |
| 2024-11-19 | 7261 | マツダ | 3,642,134 | 1% | ▼ | -379,437 | Nomura International plc | 1,032 | 7,525,600 |
| 2024-11-19 | 7270 | ＳＵＢＡＲＵ | 3,786,510 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,517 | 3,030,800 |
| 2024-11-19 | 7342 | ウェルスナビ | 285,491 | 0% | ▼ | -46,200 | Barclays Capital Securities Ltd | 1,103 | 440,600 |
| 2024-11-19 | 7342 | ウェルスナビ | 481,299 | 1% | ▲ | 61,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,103 | 440,600 |
| 2024-11-19 | 7342 | ウェルスナビ | 290,824 | 0% | ▼ | -41,965 | Nomura International plc | 1,103 | 440,600 |
| 2024-11-19 | 7350 | おきなわＦＧ | 145,801 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,464 | 73,900 |
| 2024-11-19 | 7354 | Ｄｍミックス | 321,567 | 1% | ▼ | -46,790 | Nomura International plc | 282 | 591,100 |
| 2024-11-19 | 7362 | Ｔ．Ｓ．Ｉ | 31,200 | 2% | ▲ | 16,100 | UBS AG | 1,000 | 434,200 |
| 2024-11-19 | 7383 | ネットプロ | 783,400 | 1% | ▲ | 98,600 | GOLDMAN SACHS INTERNATIONAL | 464 | 5,099,300 |
| 2024-11-19 | 7383 | ネットプロ | 367,242 | 0% | ▼ | -160,300 | JPM Securities Japan Co Ltd. | 464 | 5,099,300 |
| 2024-11-19 | 7383 | ネットプロ | 1,652,100 | 2% | ▲ | 179,900 | Nomura Asset Management Singapore Limited | 464 | 5,099,300 |
| 2024-11-19 | 7453 | 良品計画 | 3,356,380 | 1% | ▼ | -326,900 | JPM Securities Japan Co Ltd. | 3,014 | 3,728,900 |
| 2024-11-19 | 7494 | コナカ | 192,284 | 1% | ▼ | -47,800 | UBS AG | 246 | 205,900 |
| 2024-11-19 | 7613 | シークス | 299,643 | 1% | ▼ | -21,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 266,800 |
| 2024-11-19 | 7615 | 京都友禅ＨＤ | 76,100 | 1% | ▲ | | Nomura International plc | 76 | 907,200 |
| 2024-11-19 | 7615 | 京都友禅ＨＤ | 98,671 | 1% | ▼ | -44,200 | UBS AG | 76 | 907,200 |
| 2024-11-19 | 7707 | ＰＳＳ | 185,600 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 262 | 265,900 |
| 2024-11-19 | 7707 | ＰＳＳ | 235,734 | 1% | ▼ | -36,700 | JPM Securities Japan Co Ltd. | 262 | 265,900 |
| 2024-11-19 | 7711 | 助川電気 | 32,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,463 | 342,600 |
| 2024-11-19 | 7744 | ノーリツ鋼機 | 229,680 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,175 | 128,200 |
| 2024-11-19 | 7752 | リコー | 4,156,651 | 1% | ▲ | 301,735 | GOLDMAN SACHS INTERNATIONAL | 1,639 | 2,099,100 |
| 2024-11-19 | 7762 | シチズン | 2,244,886 | 1% | ▲ | 79,734 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 425,900 |
| 2024-11-19 | 7776 | セルシード | 948,000 | 3% | ▲ | 26,800 | Nomura International plc | 495 | 1,897,900 |
| 2024-11-19 | 7839 | ＳＨＯＥＩ | 267,643 | 0% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 2,124 | 459,800 |
| 2024-11-19 | 7839 | ＳＨＯＥＩ | 289,654 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,124 | 459,800 |
| 2024-11-19 | 7859 | アルメディオ | 175,100 | 1% | ▼ | -20,700 | Nomura International plc | 306 | 316,500 |
| 2024-11-19 | 7859 | アルメディオ | 458,900 | 2% | ▼ | -27,800 | UBS AG | 306 | 316,500 |
| 2024-11-19 | 7901 | マツモト | 24,100 | 2% | ▲ | 100 | Nomura International plc | 877 | 2,100 |
| 2024-11-19 | 7951 | ヤマハ | 2,818,006 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,065 | 1,494,000 |
| 2024-11-19 | 7956 | ピジョン | 527,620 | 0% | ▼ | -475,800 | JPM Securities Japan Co Ltd. | 1,447 | 933,300 |
| 2024-11-19 | 8007 | 高島 | 93,416 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,185 | 73,200 |
| 2024-11-19 | 8008 | ４℃ホールデ | 165,733 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,819 | 21,100 |
| 2024-11-19 | 8086 | ニプロ | 4,457,675 | 3% | ▼ | -24,700 | Nomura International plc | 1,383 | 252,200 |
| 2024-11-19 | 8098 | 稲畑産 | 325,573 | 1% | ▼ | -4,909 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 412,100 |
| 2024-11-19 | 8137 | サンワテク | 79,544 | 0% | ▼ | -15,300 | Barclays Capital Securities Ltd | 2,161 | 33,900 |
| 2024-11-19 | 8142 | トーホー | 53,284 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 11,400 |
| 2024-11-19 | 8160 | 木曽路 | 228,855 | 1% | ▲ | 26,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,114 | 111,800 |
| 2024-11-19 | 8304 | あおぞら銀 | 792,771 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,536 | 1,817,900 |
| 2024-11-19 | 8358 | スルガ銀 | 1,019,652 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 1,029 | 561,800 |
| 2024-11-19 | 8595 | ジャフコＧ | 465,920 | 1% | ▲ | 117,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 258,600 |
| 2024-11-19 | 8706 | 極東証券 | 183,058 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,338 | 106,500 |
| 2024-11-19 | 8725 | ＭＳ＆ＡＤ | 19,290,947 | 1% | ▼ | -39,500 | Barclays Bank PLC | 3,700 | 4,269,600 |
| 2024-11-19 | 8746 | ＵＮＢＡＮＫ | 67,479 | 1% | ▼ | -3,301 | Nomura International plc | 370 | 227,500 |
| 2024-11-19 | 8746 | ＵＮＢＡＮＫ | 56,100 | 1% | ▼ | -4,100 | XTX Markets Pte Ltd | 370 | 227,500 |
| 2024-11-19 | 8771 | イー・ギャラ | 236,996 | 0% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 174,800 |
| 2024-11-19 | 8869 | 明和地所 | 118,673 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 992 | 26,700 |
| 2024-11-19 | 8876 | リログループ | 830,246 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,675 | 463,300 |
| 2024-11-19 | 9009 | 京成 | 2,177,876 | 1% | ▲ | 349,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,047 | 1,114,900 |
| 2024-11-19 | 9104 | 商船三井 | 3,208,287 | 1% | ▼ | -781,484 | GOLDMAN SACHS INTERNATIONAL | 5,529 | 4,028,000 |
| 2024-11-19 | 9110 | ユナイテド海 | 186,606 | 1% | ▲ | 62,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,020 | 139,300 |
| 2024-11-19 | 9202 | ＡＮＡＨＤ | 8,241,286 | 2% | ▲ | 46,630 | Nomura International plc | 2,876 | 893,400 |
| 2024-11-19 | 9211 | エフ・コード | 225,100 | 2% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 1,257 | 514,200 |
| 2024-11-19 | 9211 | エフ・コード | 51,500 | 0% | ▼ | -27,500 | Nomura International plc | 1,257 | 514,200 |
| 2024-11-19 | 9211 | エフ・コード | 54,600 | 0% | ▼ | -7,200 | UBS AG | 1,257 | 514,200 |
| 2024-11-19 | 9216 | ビーウィズ | 70,356 | 0% | ▼ | -27,471 | Nomura International plc | 1,576 | 106,300 |
| 2024-11-19 | 9218 | ＭＨＴ | 83,100 | 1% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 700 | 21,300 |
| 2024-11-19 | 9227 | マイクロ波 | 161,439 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 726 | 75,700 |
| 2024-11-19 | 9227 | マイクロ波 | 84,300 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 726 | 75,700 |
| 2024-11-19 | 9227 | マイクロ波 | 211,700 | 1% | ▲ | 17,400 | UBS AG | 726 | 75,700 |
| 2024-11-19 | 9268 | オプティマス | 381,400 | 0% | ▼ | -7,400 | UBS AG | 366 | 2,395,900 |
| 2024-11-19 | 9279 | ギフトＨＤ | 99,900 | 1% | ▲ | 2,500 | Diversified Select Opportunities, LLC | 3,490 | 77,100 |
| 2024-11-19 | 9279 | ギフトＨＤ | 313,139 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 3,490 | 77,100 |
| 2024-11-19 | 9338 | インフォＲ | 228,500 | 2% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 5,060 | 247,200 |
| 2024-11-19 | 9338 | インフォＲ | 27,200 | 0% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 5,060 | 247,200 |
| 2024-11-19 | 9343 | アイビス | 87,700 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 73,300 |
| 2024-11-19 | 9343 | アイビス | 96,000 | 3% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 3,645 | 73,300 |
| 2024-11-19 | 9348 | アイスペース | 692,600 | 1% | ▲ | 97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 597 | 640,800 |
| 2024-11-19 | 9424 | 日本通信 | 1,985,160 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 140 | 1,584,500 |
| 2024-11-19 | 9424 | 日本通信 | 1,136,665 | 1% | ▼ | -37,401 | GOLDMAN SACHS INTERNATIONAL | 140 | 1,584,500 |