| 2024-11-19 | 6136 | ＯＳＧ | 769,000 | 1% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,786 | 357,400 |
| 2024-11-19 | 6141 | ＤＭＧ森精機 | 1,902,311 | 1% | ▲ | 67,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,767 | 721,600 |
| 2024-11-19 | 6146 | ディスコ | 589,579 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 42,550 | 3,306,000 |
| 2024-11-19 | 6177 | アップバンク | 90,433 | 1% | ▼ | -11,775 | Nomura International plc | 93 | 38,800 |
| 2024-11-19 | 6184 | 鎌倉新書 | 385,800 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 510 | 193,000 |
| 2024-11-19 | 6191 | エアトリ | 119,763 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 222,700 |
| 2024-11-19 | 6196 | ストライク | 113,908 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,820 | 106,300 |
| 2024-11-19 | 6222 | 島精機 | 210,748 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 166,200 |
| 2024-11-19 | 6222 | 島精機 | 202,727 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,087 | 166,200 |
| 2024-11-19 | 6227 | ＡＩメカ | 58,400 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 2,341 | 61,900 |
| 2024-11-19 | 6232 | ＡＣＳＬ | 582,804 | 4% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,193 | 1,203,400 |
| 2024-11-19 | 6232 | ＡＣＳＬ | 135,536 | 1% | ▲ | 2,594 | Nomura International plc | 1,193 | 1,203,400 |
| 2024-11-19 | 6232 | ＡＣＳＬ | 95,700 | 1% | ▲ | 24,700 | UBS AG | 1,193 | 1,203,400 |
| 2024-11-19 | 6240 | ヤマシン－Ｆ | 1,348,800 | 2% | ▲ | 78,000 | Nomura Asset Management Singapore Limited | 566 | 1,898,000 |
| 2024-11-19 | 6249 | ＧＣジョイコ | 122,700 | 1% | ▲ | 11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 73,400 |
| 2024-11-19 | 6254 | 野村マイクロ | 1,152,015 | 3% | ▼ | -98,100 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 869,200 |
| 2024-11-19 | 6254 | 野村マイクロ | 250,678 | 1% | ▲ | 43,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 869,200 |
| 2024-11-19 | 6255 | エヌピーシー | 160,500 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 913 | 510,300 |
| 2024-11-19 | 6255 | エヌピーシー | 202,800 | 1% | ▲ | 17,000 | Nomura International plc | 913 | 510,300 |
| 2024-11-19 | 6255 | エヌピーシー | 493,100 | 2% | ▲ | 47,000 | UBS AG | 913 | 510,300 |
| 2024-11-19 | 6258 | 平田機工 | 73,453 | 1% | ▲ | 19,011 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,190 | 51,700 |
| 2024-11-19 | 6266 | タツモ | 118,300 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 2,905 | 310,100 |
| 2024-11-19 | 6266 | タツモ | 104,675 | 1% | ▼ | -41,700 | JPM Securities Japan Co Ltd. | 2,905 | 310,100 |
| 2024-11-19 | 6266 | タツモ | 77,599 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,905 | 310,100 |
| 2024-11-19 | 6273 | ＳＭＣ | 384,172 | 1% | ▼ | -12,379 | MERRILL LYNCH INTERNATIONAL | 66,460 | 218,400 |
| 2024-11-19 | 6278 | ユニオンツル | 101,394 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 5,840 | 80,600 |
| 2024-11-19 | 6289 | 技研製 | 128,859 | 0% | ▼ | -13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 86,300 |
| 2024-11-19 | 6298 | ワイエイシイ | 66,272 | 1% | ▲ | 10,691 | Nomura International plc | 1,914 | 92,500 |
| 2024-11-19 | 6298 | ワイエイシイ | 86,300 | 1% | ▼ | -10,800 | UBS AG | 1,914 | 92,500 |
| 2024-11-19 | 6309 | 巴工業 | 73,055 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 3,865 | 17,500 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 501,770 | 1% | ▼ | -82,600 | Barclays Capital Securities Ltd | 1,623 | 4,626,800 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 1,262,200 | 2% | ▼ | -157,400 | BNP Paribas Financial Markets SNC | 1,623 | 4,626,800 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 1,652,426 | 2% | ▲ | 92,400 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 4,626,800 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 683,250 | 1% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 1,623 | 4,626,800 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 403,750 | 1% | ▼ | -241,030 | Nomura International plc | 1,623 | 4,626,800 |
| 2024-11-19 | 6315 | ＴＯＷＡ | 1,113,400 | 1% | ▼ | -121,500 | UBS AG | 1,623 | 4,626,800 |
| 2024-11-19 | 6338 | タカトリ | 29,763 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,937 | 23,600 |
| 2024-11-19 | 6368 | オルガノ | 287,844 | 1% | ▲ | 55,718 | GOLDMAN SACHS INTERNATIONAL | 8,620 | 188,200 |
| 2024-11-19 | 6432 | 竹内製作所 | 264,195 | 1% | ▲ | 23,000 | UBS AG | 4,955 | 249,800 |
| 2024-11-19 | 6448 | ブラザー | 1,333,900 | 1% | ▲ | | Qube Research & Technologies Limited | 2,702 | 858,300 |
| 2024-11-19 | 6457 | グローリー | 299,497 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,604 | 133,200 |
| 2024-11-19 | 6458 | 新晃工 | 178,917 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,960 | 263,400 |
| 2024-11-19 | 6464 | ツバキナカ | 414,195 | 1% | ▼ | -57,700 | GOLDMAN SACHS INTERNATIONAL | 538 | 616,700 |
| 2024-11-19 | 6464 | ツバキナカ | 319,219 | 1% | ▼ | -66,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 538 | 616,700 |
| 2024-11-19 | 6464 | ツバキナカ | 642,562 | 2% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 538 | 616,700 |
| 2024-11-19 | 6464 | ツバキナカ | 196,055 | 0% | ▼ | -41,424 | Nomura International plc | 538 | 616,700 |
| 2024-11-19 | 6471 | 日精工 | 2,442,908 | 0% | ▼ | -512,170 | Integrated Core Strategies (Asia) Pte. Ltd. | 672 | 1,995,100 |
| 2024-11-19 | 6472 | ＮＴＮ | 4,496,182 | 1% | ▼ | -847,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 246 | 3,380,600 |
| 2024-11-19 | 6472 | ＮＴＮ | 4,195,896 | 1% | ▼ | -209,100 | Nomura International plc | 246 | 3,380,600 |
| 2024-11-19 | 6490 | ＰＩＬＬＡＲ | 204,868 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 4,645 | 96,100 |
| 2024-11-19 | 6523 | ＰＨＣＨＤ | 1,290,059 | 1% | ▲ | 184,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 613,900 |
| 2024-11-19 | 6525 | コクサイエレ | 1,379,401 | 1% | ▼ | -197,400 | Barclays Capital Securities Ltd | 2,342 | 4,085,200 |
| 2024-11-19 | 6526 | ソシオネクス | 984,710 | 1% | ▼ | -100,500 | Barclays Capital Securities Ltd | 2,403 | 6,518,400 |
| 2024-11-19 | 6526 | ソシオネクス | 1,432,690 | 1% | ▼ | -625,100 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 6,518,400 |
| 2024-11-19 | 6526 | ソシオネクス | 2,015,137 | 1% | ▲ | 210,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,403 | 6,518,400 |
| 2024-11-19 | 6532 | ベイカレント | 3,104,892 | 2% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 5,564 | 1,171,200 |
| 2024-11-19 | 6552 | ゲームウィズ | 181,500 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 224 | 486,800 |
| 2024-11-19 | 6552 | ゲームウィズ | 309,310 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 224 | 486,800 |
| 2024-11-19 | 6552 | ゲームウィズ | 61,153 | 0% | ▼ | -36,000 | Nomura International plc | 224 | 486,800 |
| 2024-11-19 | 6564 | ミダックＨＤ | 161,718 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 100,700 |
| 2024-11-19 | 6573 | アジャイル | 1,000,400 | 4% | ▼ | -10,400 | Nomura International plc | 123 | 18,148,400 |
| 2024-11-19 | 6597 | ＨＰＣシス | 95,929 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 21,700 |
| 2024-11-19 | 6613 | ＱＤレーザ | 206,700 | 0% | ▼ | -42,900 | BNP Paribas Financial Markets SNC | 322 | 251,800 |
| 2024-11-19 | 6613 | ＱＤレーザ | 389,800 | 1% | ▲ | 38,700 | UBS AG | 322 | 251,800 |
| 2024-11-19 | 6616 | ＴＯＲＥＸ | 57,583 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 21,600 |
| 2024-11-19 | 6619 | ＷＳＣＯＰＥ | 1,014,114 | 2% | ▼ | -35,400 | Barclays Capital Securities Ltd | 328 | 831,000 |
| 2024-11-19 | 6619 | ＷＳＣＯＰＥ | 769,891 | 1% | ▼ | -54,600 | JPM Securities Japan Co Ltd. | 328 | 831,000 |
| 2024-11-19 | 6619 | ＷＳＣＯＰＥ | 969,192 | 2% | ▼ | -62,700 | UBS AG | 328 | 831,000 |
| 2024-11-19 | 6659 | メディアＬ | 1,335,600 | 3% | ▲ | 55,600 | Nomura International plc | 82 | 1,479,900 |
| 2024-11-19 | 6668 | ＡＤプラズマ | 55,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 38,200 |
| 2024-11-19 | 6677 | エスケーエレ | 111,300 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 136,800 |
| 2024-11-19 | 6677 | エスケーエレ | 61,760 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,927 | 136,800 |
| 2024-11-19 | 6696 | トラースＯＰ | 110,300 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 352 | 27,700 |
| 2024-11-19 | 6707 | サンケン | 866,315 | 3% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 5,823 | 434,400 |
| 2024-11-19 | 6731 | ピクセラ | 1,167,100 | 4% | ▼ | -42,400 | Nomura International plc | 71 | 280,500 |
| 2024-11-19 | 6741 | 信号 | 376,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 910 | 144,300 |
| 2024-11-19 | 6770 | アルプスアル | 1,181,732 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 1,534 | 630,200 |
| 2024-11-19 | 6779 | 日電波 | 121,261 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 973 | 154,100 |
| 2024-11-19 | 6787 | メイコー | 137,797 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 8,720 | 203,200 |
| 2024-11-19 | 6803 | ティアック | 137,848 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 84 | 484,000 |
| 2024-11-19 | 6814 | 古野電 | 196,124 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 2,789 | 323,800 |
| 2024-11-19 | 6817 | スミダ | 297,685 | 1% | ▼ | -30,200 | JPM Securities Japan Co Ltd. | 942 | 245,400 |
| 2024-11-19 | 6834 | 精工技研 | 77,944 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 4,065 | 124,900 |
| 2024-11-19 | 6836 | ぷらっと | 23,731 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 2,941 | 52,400 |
| 2024-11-19 | 6836 | ぷらっと | 30,400 | 2% | ▲ | 9,500 | UBS AG | 2,941 | 52,400 |
| 2024-11-19 | 6855 | 電子材料 | 186,899 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,015 | 338,500 |
| 2024-11-19 | 6862 | ミナトＨＤ | 41,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 851 | 28,100 |
| 2024-11-19 | 6877 | ＯＢＡＲＡＧ | 562,966 | 3% | ▼ | -3,908 | Nomura International plc | 4,060 | 24,900 |
| 2024-11-19 | 6890 | フェローテク | 682,863 | 1% | ▼ | -74,400 | MERRILL LYNCH INTERNATIONAL | 2,502 | 585,000 |
| 2024-11-19 | 6914 | オプテクスＧ | 275,060 | 1% | ▲ | 32,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,723 | 115,500 |
| 2024-11-19 | 6920 | レーザーテク | 571,831 | 1% | ▲ | 93,100 | Barclays Capital Securities Ltd | 17,390 | 6,962,500 |
| 2024-11-19 | 6920 | レーザーテク | 859,360 | 1% | ▲ | 24,800 | UBS AG | 17,390 | 6,962,500 |
| 2024-11-19 | 6958 | 日本ＣＭＫ | 576,851 | 1% | ▲ | 71,900 | GOLDMAN SACHS INTERNATIONAL | 451 | 680,100 |
| 2024-11-19 | 6958 | 日本ＣＭＫ | 1,582,830 | 2% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 451 | 680,100 |
| 2024-11-19 | 6963 | ローム | 2,809,655 | 1% | ▼ | -69,750 | Barclays Capital Securities Ltd | 1,459 | 5,715,000 |
| 2024-11-19 | 6963 | ローム | 8,717,644 | 2% | ▲ | 859,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459 | 5,715,000 |
| 2024-11-19 | 6965 | ホトニクス | 1,637,598 | 0% | ▼ | -24,900 | Barclays Capital Securities Ltd | 1,714 | 2,716,300 |
| 2024-11-19 | 6965 | ホトニクス | 5,394,678 | 2% | ▲ | 754,280 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,714 | 2,716,300 |
| 2024-11-19 | 6997 | 日ケミコン | 252,307 | 1% | ▲ | 19,390 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 158,300 |
| 2024-11-19 | 6999 | ＫＯＡ | 679,204 | 2% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,010 | 268,700 |