| 2024-11-19 | 3778 | さくらネット | 185,898 | 0% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 4,695 | 3,445,200 |
| 2024-11-19 | 3778 | さくらネット | 539,895 | 1% | ▲ | 49,900 | UBS AG | 4,695 | 3,445,200 |
| 2024-11-19 | 3779 | Ｊエスコム | 135,500 | 1% | ▲ | 27,800 | UBS AG | 149 | 220,700 |
| 2024-11-19 | 3791 | ＩＧポート | 374,878 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 260,000 |
| 2024-11-19 | 3793 | ドリコム | 296,700 | 1% | ▲ | 21,500 | BNP Paribas Financial Markets SNC | 730 | 658,400 |
| 2024-11-19 | 3825 | リミックス | 1,726,400 | 1% | ▲ | 231,200 | UBS AG | 263 | 16,439,300 |
| 2024-11-19 | 3844 | コムチュア | 212,604 | 1% | ▲ | 42,452 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,217 | 197,100 |
| 2024-11-19 | 3863 | 日本紙 | 692,151 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 841 | 469,600 |
| 2024-11-19 | 3864 | 三菱紙 | 900,725 | 2% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 491 | 308,500 |
| 2024-11-19 | 3865 | 北越コーポ | 3,218,403 | 2% | ▲ | 46,125 | MERRILL LYNCH INTERNATIONAL | 1,582 | 448,300 |
| 2024-11-19 | 3896 | 阿波製紙 | 92,287 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 465 | 13,100 |
| 2024-11-19 | 3902 | ＭＤＶ | 227,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 426 | 237,400 |
| 2024-11-19 | 3926 | オープンドア | 543,378 | 2% | ▼ | -38,100 | GOLDMAN SACHS INTERNATIONAL | 682 | 72,800 |
| 2024-11-19 | 3926 | オープンドア | 308,855 | 1% | ▼ | -22,996 | Nomura International plc | 682 | 72,800 |
| 2024-11-19 | 3927 | Ｆ－ブレイン | 21,500 | 0% | ▼ | -10,400 | UBS AG | 675 | 59,800 |
| 2024-11-19 | 3962 | チェンジＨＤ | 2,012,495 | 3% | ▼ | -62,200 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 1,658,600 |
| 2024-11-19 | 3978 | マクロミル | 206,366 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,200 | 3,971,000 |
| 2024-11-19 | 3985 | テモナ | 102,100 | 1% | ▼ | -7,000 | Nomura International plc | 192 | 44,700 |
| 2024-11-19 | 3989 | シェアテク | 360,671 | 2% | ▼ | -50,500 | GOLDMAN SACHS INTERNATIONAL | 959 | 1,062,200 |
| 2024-11-19 | 3993 | パークシャ | 637,559 | 2% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 3,585 | 577,100 |
| 2024-11-19 | 3993 | パークシャ | 156,001 | 0% | ▼ | -17,340 | Nomura International plc | 3,585 | 577,100 |
| 2024-11-19 | 3994 | マネフォ | 252,260 | 0% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 4,515 | 480,700 |
| 2024-11-19 | 3994 | マネフォ | 385,600 | 1% | ▲ | 105,639 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,515 | 480,700 |
| 2024-11-19 | 3994 | マネフォ | 435,890 | 1% | ▼ | -47,048 | JPM Securities Japan Co Ltd. | 4,515 | 480,700 |
| 2024-11-19 | 3994 | マネフォ | 398,044 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 4,515 | 480,700 |
| 2024-11-19 | 4004 | レゾナック | 2,556,855 | 1% | ▼ | -153,900 | Nomura International plc | 3,702 | 1,159,700 |
| 2024-11-19 | 4023 | クレハ | 504,270 | 1% | ▲ | 73,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,733 | 243,800 |
| 2024-11-19 | 4055 | Ｔ＆Ｓ・Ｇ | 45,997 | 1% | ▼ | -8,450 | Nomura International plc | 1,823 | 59,000 |
| 2024-11-19 | 4062 | イビデン | 890,013 | 1% | ▼ | -151,000 | Barclays Capital Securities Ltd | 4,652 | 2,398,200 |
| 2024-11-19 | 4062 | イビデン | 2,185,340 | 2% | ▲ | 313,458 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,652 | 2,398,200 |
| 2024-11-19 | 4062 | イビデン | 663,018 | 0% | ▼ | -186,700 | MERRILL LYNCH INTERNATIONAL | 4,652 | 2,398,200 |
| 2024-11-19 | 4062 | イビデン | 726,700 | 1% | ▲ | | Qube Research & Technologies Limited | 4,652 | 2,398,200 |
| 2024-11-19 | 4062 | イビデン | 1,133,600 | 1% | ▲ | 247,400 | Qube Research & Technologies Limited | 4,652 | 2,398,200 |
| 2024-11-19 | 4107 | 伊勢化 | 38,050 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 20,180 | 69,200 |
| 2024-11-19 | 4107 | 伊勢化 | 42,300 | 1% | ▼ | -4,200 | UBS AG | 20,180 | 69,200 |
| 2024-11-19 | 4167 | ココペリ | 195,985 | 2% | ▼ | -11,346 | Nomura International plc | 399 | 41,900 |
| 2024-11-19 | 4169 | エネチェンジ | 399,700 | 1% | ▼ | -53,600 | JPM Securities Japan Co Ltd. | 318 | 746,000 |
| 2024-11-19 | 4169 | エネチェンジ | 177,800 | 1% | ▼ | -42,200 | UBS AG | 318 | 746,000 |
| 2024-11-19 | 4176 | ココナラ | 120,929 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 333 | 242,700 |
| 2024-11-19 | 4180 | Ａｐｐｉｅｒ | 555,274 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,544 | 1,010,400 |
| 2024-11-19 | 4187 | 大有機 | 142,080 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,776 | 57,200 |
| 2024-11-19 | 4194 | ビジョナル | 317,700 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 7,622 | 115,300 |
| 2024-11-19 | 4194 | ビジョナル | 190,584 | 0% | ▼ | -8,450 | GOLDMAN SACHS INTERNATIONAL | 7,622 | 115,300 |
| 2024-11-19 | 4208 | ＵＢＥ | 717,234 | 1% | ▲ | 179,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,307 | 335,100 |
| 2024-11-19 | 4251 | 恵和 | 349,626 | 2% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 88,600 |
| 2024-11-19 | 4251 | 恵和 | 76,114 | 0% | ▼ | -30,326 | Nomura International plc | 1,021 | 88,600 |
| 2024-11-19 | 4255 | ザクー | 11,800 | 1% | ▼ | -700 | Nomura International plc | 716 | 165,900 |
| 2024-11-19 | 4259 | エクサＷｉｚ | 591,600 | 1% | ▼ | -52,400 | Arrowstreet Capital, Limited Partnership | 391 | 1,636,100 |
| 2024-11-19 | 4259 | エクサＷｉｚ | 523,094 | 1% | ▼ | -80,800 | GOLDMAN SACHS INTERNATIONAL | 391 | 1,636,100 |
| 2024-11-19 | 4263 | サスメド | 86,300 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 592 | 87,800 |
| 2024-11-19 | 4274 | 細火工 | 22,900 | 1% | ▼ | -4,500 | UBS AG | 1,186 | 27,700 |
| 2024-11-19 | 4275 | カーリット | 120,763 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,247 | 148,400 |
| 2024-11-19 | 4293 | セプテニＨＤ | 2,582,582 | 1% | ▲ | 163,600 | GOLDMAN SACHS INTERNATIONAL | 430 | 821,100 |
| 2024-11-19 | 4316 | ビーマップ | 34,606 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 422 | 73,800 |
| 2024-11-19 | 4316 | ビーマップ | 18,143 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 422 | 73,800 |
| 2024-11-19 | 4316 | ビーマップ | 93,081 | 3% | ▼ | -1,400 | Nomura International plc | 422 | 73,800 |
| 2024-11-19 | 4324 | 電通グループ | 2,003,413 | 1% | ▲ | 142,900 | MERRILL LYNCH INTERNATIONAL | 3,626 | 3,110,100 |
| 2024-11-19 | 4344 | ソースネクス | 3,419,819 | 3% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 202 | 874,200 |
| 2024-11-19 | 4347 | ブロメディア | 66,743 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,547 | 11,900 |
| 2024-11-19 | 4377 | ワンキャリア | 37,267 | 1% | ▼ | -8,487 | Nomura International plc | 4,875 | 55,500 |
| 2024-11-19 | 4382 | ＨＥＲＯＺ | 90,322 | 1% | ▼ | -10,450 | Nomura International plc | 1,030 | 31,600 |
| 2024-11-19 | 4385 | メルカリ | 1,296,491 | 1% | ▼ | -138,600 | Barclays Capital Securities Ltd | 1,971 | 9,137,900 |
| 2024-11-19 | 4385 | メルカリ | 2,869,181 | 2% | ▲ | 111,700 | MERRILL LYNCH INTERNATIONAL | 1,971 | 9,137,900 |
| 2024-11-19 | 4393 | バンクオブイ | 25,700 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 5,420 | 77,500 |
| 2024-11-19 | 4393 | バンクオブイ | 78,500 | 2% | ▼ | -5,900 | UBS AG | 5,420 | 77,500 |
| 2024-11-19 | 4395 | アクリート | 228,200 | 4% | ▲ | 1,700 | Nomura International plc | 835 | 113,700 |
| 2024-11-19 | 4403 | 日油 | 1,475,425 | 1% | ▲ | 262,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,317 | 566,500 |
| 2024-11-19 | 4436 | ミンカブ | 328,612 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 866 | 122,900 |
| 2024-11-19 | 4449 | ギフティ | 219,413 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 1,266 | 1,305,500 |
| 2024-11-19 | 4449 | ギフティ | 181,800 | 1% | ▲ | 9,793 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,266 | 1,305,500 |
| 2024-11-19 | 4449 | ギフティ | 256,692 | 1% | ▼ | -29,900 | JPM Securities Japan Co Ltd. | 1,266 | 1,305,500 |
| 2024-11-19 | 4475 | ＨＥＮＮＧＥ | 206,050 | 1% | ▼ | -27,131 | Nomura International plc | 1,610 | 655,700 |
| 2024-11-19 | 4477 | ＢＡＳＥ | 1,155,657 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 282 | 4,459,200 |
| 2024-11-19 | 4477 | ＢＡＳＥ | 1,017,570 | 1% | ▼ | -36,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 282 | 4,459,200 |
| 2024-11-19 | 4478 | フリー | 764,927 | 1% | ▲ | 37,600 | GOLDMAN SACHS INTERNATIONAL | 2,708 | 724,500 |
| 2024-11-19 | 4478 | フリー | 659,374 | 1% | ▲ | 57,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,708 | 724,500 |
| 2024-11-19 | 4480 | メドレー | 445,900 | 1% | ▼ | -52,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,255 | 383,900 |
| 2024-11-19 | 4483 | ＪＭＤＣ | 381,800 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 4,245 | 150,000 |
| 2024-11-19 | 4493 | サイバーセキ | 42,815 | 0% | ▼ | -19,938 | Nomura International plc | 1,875 | 135,800 |
| 2024-11-19 | 4499 | スピー | 86,521 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 341,100 |
| 2024-11-19 | 4565 | ネクセラ | 523,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,104 | 1,328,000 |
| 2024-11-19 | 4565 | ネクセラ | 1,182,489 | 1% | ▼ | -96,900 | Nomura International plc | 1,104 | 1,328,000 |
| 2024-11-19 | 4575 | ＣＡＮＢＡＳ | 341,084 | 2% | ▼ | -16,700 | Barclays Capital Securities Ltd | 828 | 678,800 |
| 2024-11-19 | 4575 | ＣＡＮＢＡＳ | 131,100 | 1% | ▲ | 19,600 | Nomura International plc | 828 | 678,800 |
| 2024-11-19 | 4576 | ＤＷＴＩ | 1,133,833 | 3% | ▲ | 149,533 | GOLDMAN SACHS INTERNATIONAL | 97 | 28,181,200 |
| 2024-11-19 | 4576 | ＤＷＴＩ | 329,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 97 | 28,181,200 |
| 2024-11-19 | 4576 | ＤＷＴＩ | 422,300 | 1% | ▲ | 5,700 | Nomura International plc | 97 | 28,181,200 |
| 2024-11-19 | 4582 | シンバイオ | 269,631 | 1% | ▼ | -46,800 | Barclays Capital Securities Ltd | 241 | 282,400 |
| 2024-11-19 | 4583 | カイオム | 573,631 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 100 | 225,400 |
| 2024-11-19 | 4583 | カイオム | 432,500 | 1% | ▼ | -55,100 | JPM Securities Japan Co Ltd. | 100 | 225,400 |
| 2024-11-19 | 4583 | カイオム | 749,000 | 1% | ▼ | -61,300 | Nomura International plc | 100 | 225,400 |
| 2024-11-19 | 4584 | キッズバイオ | 938,239 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 113 | 258,200 |
| 2024-11-19 | 4586 | メドレックス | 213,100 | 0% | ▼ | -68,000 | Nomura International plc | 91 | 589,100 |
| 2024-11-19 | 4586 | メドレックス | 584,300 | 1% | ▼ | -72,200 | UBS AG | 91 | 589,100 |
| 2024-11-19 | 4587 | ペプドリ | 2,067,142 | 2% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 2,550 | 908,700 |
| 2024-11-19 | 4587 | ペプドリ | 898,702 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 2,550 | 908,700 |
| 2024-11-19 | 4588 | オンコリス | 127,186 | 1% | ▲ | | Barclays Capital Securities Ltd | 702 | 675,200 |
| 2024-11-19 | 4588 | オンコリス | 153,338 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 702 | 675,200 |
| 2024-11-19 | 4591 | リボミック | 286,630 | 1% | ▼ | -50,100 | MERRILL LYNCH INTERNATIONAL | 81 | 365,600 |
| 2024-11-19 | 4592 | サンバイオ | 389,623 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 957 | 1,854,500 |