| 2024-11-19 | 4592 | サンバイオ | 681,850 | 1% | ▼ | -25,514 | Nomura International plc | 957 | 1,854,500 |
| 2024-11-19 | 4593 | ヘリオス | 803,064 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 188 | 525,000 |
| 2024-11-19 | 4593 | ヘリオス | 934,088 | 1% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 188 | 525,000 |
| 2024-11-19 | 4596 | 窪田製薬ＨＤ | 1,644,900 | 3% | ▲ | 10,300 | Nomura International plc | 59 | 233,300 |
| 2024-11-19 | 4597 | ソレイジア | 4,820,300 | 2% | ▼ | -274,100 | Barclays Capital Securities Ltd | 44 | 7,089,200 |
| 2024-11-19 | 4597 | ソレイジア | 3,897,000 | 2% | ▲ | 350,000 | GOLDMAN SACHS INTERNATIONAL | 44 | 7,089,200 |
| 2024-11-19 | 4597 | ソレイジア | 1,471,149 | 1% | ▲ | 210,200 | MERRILL LYNCH INTERNATIONAL | 44 | 7,089,200 |
| 2024-11-19 | 4597 | ソレイジア | 1,173,300 | 1% | ▲ | | Nomura International plc | 44 | 7,089,200 |
| 2024-11-19 | 4597 | ソレイジア | 3,688,600 | 2% | ▼ | -21,200 | UBS AG | 44 | 7,089,200 |
| 2024-11-19 | 4598 | デルタフライ | 276,300 | 3% | ▼ | -8,700 | Barclays Capital Securities Ltd | 541 | 537,900 |
| 2024-11-19 | 4598 | デルタフライ | 162,300 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 541 | 537,900 |
| 2024-11-19 | 4598 | デルタフライ | 67,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 541 | 537,900 |
| 2024-11-19 | 4598 | デルタフライ | 42,400 | 0% | ▼ | -15,700 | Nomura International plc | 541 | 537,900 |
| 2024-11-19 | 4613 | 関西ペ | 2,200,666 | 1% | ▼ | -359,531 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,160 | 1,570,500 |
| 2024-11-19 | 4668 | 明光ネット | 260,471 | 1% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 716 | 99,900 |
| 2024-11-19 | 4811 | ドリムアーツ | 27,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 3,000 | 10,300 |
| 2024-11-19 | 4813 | ＡＣＣＥＳＳ | 371,331 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 392,300 |
| 2024-11-19 | 4813 | ＡＣＣＥＳＳ | 461,827 | 1% | ▲ | 58,100 | JPM Securities Japan Co Ltd. | 1,330 | 392,300 |
| 2024-11-19 | 4881 | ファンペップ | 345,151 | 1% | ▼ | -35,500 | Barclays Capital Securities Ltd | 132 | 307,400 |
| 2024-11-19 | 4881 | ファンペップ | 351,900 | 1% | ▼ | -29,000 | GOLDMAN SACHS INTERNATIONAL | 132 | 307,400 |
| 2024-11-19 | 4882 | ペルセウス | 273,592 | 2% | ▼ | -22,300 | Barclays Capital Securities Ltd | 628 | 570,600 |
| 2024-11-19 | 4882 | ペルセウス | 206,717 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 628 | 570,600 |
| 2024-11-19 | 4882 | ペルセウス | 193,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 628 | 570,600 |
| 2024-11-19 | 4882 | ペルセウス | 188,200 | 1% | ▼ | -23,100 | Nomura International plc | 628 | 570,600 |
| 2024-11-19 | 4882 | ペルセウス | 74,600 | 1% | ▲ | | XTX Markets Pte Ltd | 628 | 570,600 |
| 2024-11-19 | 4883 | モダリス | 1,110,468 | 2% | ▲ | 65,900 | GOLDMAN SACHS INTERNATIONAL | 133 | 26,651,300 |
| 2024-11-19 | 4883 | モダリス | 442,922 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 133 | 26,651,300 |
| 2024-11-19 | 4883 | モダリス | 1,778,634 | 3% | ▲ | 266,298 | Nomura International plc | 133 | 26,651,300 |
| 2024-11-19 | 4883 | モダリス | 2,536,200 | 4% | ▲ | 472,700 | UBS AG | 133 | 26,651,300 |
| 2024-11-19 | 4884 | クリングル | 58,500 | 1% | ▲ | 9,700 | Nomura International plc | 904 | 801,500 |
| 2024-11-19 | 4884 | クリングル | 139,800 | 2% | ▲ | 24,300 | UBS AG | 904 | 801,500 |
| 2024-11-19 | 4887 | サワイＧＨＤ | 1,409,029 | 1% | ▼ | -45,100 | JPM Securities Japan Co Ltd. | 1,918 | 617,600 |
| 2024-11-19 | 4888 | ステラファ | 237,000 | 1% | ▼ | -6,200 | Nomura International plc | 505 | 122,900 |
| 2024-11-19 | 4891 | ティムス | 257,700 | 1% | ▲ | 41,400 | UBS AG | 212 | 341,400 |
| 2024-11-19 | 4892 | サイフューズ | 84,700 | 1% | ▼ | -12,500 | UBS AG | 465 | 37,400 |
| 2024-11-19 | 4893 | ノイル | 628,100 | 1% | ▼ | -41,500 | Nomura International plc | 162 | 250,200 |
| 2024-11-19 | 4911 | 資生堂 | 2,198,297 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 2,731 | 2,475,400 |
| 2024-11-19 | 4917 | マンダム | 317,433 | 1% | ▲ | 60,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,234 | 174,200 |
| 2024-11-19 | 4933 | Ｉｎｅ | 115,506 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 104,300 |
| 2024-11-19 | 4970 | 東洋合成 | 134,431 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 158,400 |
| 2024-11-19 | 4992 | 北興化 | 174,495 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,325 | 71,300 |
| 2024-11-19 | 5026 | トリプルアイ | 52,300 | 1% | ▲ | 2,900 | UBS AG | 1,400 | 52,700 |
| 2024-11-19 | 5032 | エニーカラー | 1,211,284 | 2% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 2,184 | 550,700 |
| 2024-11-19 | 5032 | エニーカラー | 334,798 | 1% | ▼ | -33,000 | UBS AG | 2,184 | 550,700 |
| 2024-11-19 | 5034 | ウネリー | 24,700 | 1% | ▼ | -2,100 | Barclays Capital Securities Ltd | 2,164 | 28,000 |
| 2024-11-19 | 5034 | ウネリー | 56,500 | 2% | ▲ | 1,200 | UBS AG | 2,164 | 28,000 |
| 2024-11-19 | 5074 | テスＨＤ | 595,935 | 1% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 285 | 557,500 |
| 2024-11-19 | 5076 | インフロニア | 1,341,110 | 0% | ▼ | -117,890 | Nomura International plc | 1,217 | 1,562,300 |
| 2024-11-19 | 5131 | リンカーズ | 72,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 161 | 63,600 |
| 2024-11-19 | 5136 | トリプラ | 55,000 | 1% | ▼ | -4,300 | Nomura International plc | 1,265 | 46,400 |
| 2024-11-19 | 5202 | 板硝子 | 539,154 | 1% | ▼ | -96,300 | Barclays Capital Securities Ltd | 342 | 833,000 |
| 2024-11-19 | 5202 | 板硝子 | 661,406 | 1% | ▼ | -188,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 833,000 |
| 2024-11-19 | 5202 | 板硝子 | 517,812 | 1% | ▼ | -47,400 | UBS AG | 342 | 833,000 |
| 2024-11-19 | 5243 | ノート | 75,200 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 464 | 66,400 |
| 2024-11-19 | 5253 | カバー | 1,252,126 | 2% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 2,543 | 6,464,400 |
| 2024-11-19 | 5253 | カバー | 309,895 | 0% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 2,543 | 6,464,400 |
| 2024-11-19 | 5253 | カバー | 365,100 | 1% | ▼ | -53,400 | Nomura International plc | 2,543 | 6,464,400 |
| 2024-11-19 | 5255 | モンラボ | 278,900 | 1% | ▼ | -64,800 | Nomura International plc | 115 | 638,600 |
| 2024-11-19 | 5257 | ノバシステム | 6,100 | 0% | ▼ | -1,100 | UBS AG | 2,243 | 23,100 |
| 2024-11-19 | 5301 | 東海カーボン | 1,344,652 | 1% | ▼ | -26,500 | BNP Paribas Financial Markets SNC | 930 | 951,400 |
| 2024-11-19 | 5302 | カーボン | 83,284 | 1% | ▲ | 9,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,390 | 40,600 |
| 2024-11-19 | 5310 | 東洋炭素 | 214,595 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,735 | 179,000 |
| 2024-11-19 | 5344 | ＭＡＲＵＷＡ | 61,444 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 45,400 | 85,400 |
| 2024-11-19 | 5344 | ＭＡＲＵＷＡ | 94,963 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 45,400 | 85,400 |
| 2024-11-19 | 5381 | Ｍｉｐｏｘ | 119,600 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 603 | 266,400 |
| 2024-11-19 | 5406 | 神戸鋼 | 3,558,384 | 1% | ▼ | -46,175 | Nomura International plc | 1,642 | 1,347,400 |
| 2024-11-19 | 5408 | 中山鋼 | 462,405 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 732 | 111,900 |
| 2024-11-19 | 5410 | 合同鉄 | 111,769 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,880 | 68,400 |
| 2024-11-19 | 5480 | 冶金工 | 75,932 | 0% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 4,010 | 70,200 |
| 2024-11-19 | 5480 | 冶金工 | 155,825 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 4,010 | 70,200 |
| 2024-11-19 | 5541 | 大平金 | 113,839 | 1% | ▼ | -5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,428 | 197,500 |
| 2024-11-19 | 5572 | リッジアイ | 29,900 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 2,110 | 7,100 |
| 2024-11-19 | 5580 | プロディ | 29,400 | 2% | ▼ | -1,300 | UBS AG | 971 | 2,900 |
| 2024-11-19 | 5616 | 雨風太陽 | 26,700 | 1% | ▲ | 400 | Nomura International plc | 852 | 53,500 |
| 2024-11-19 | 5631 | 日製鋼 | 347,385 | 0% | ▼ | -25,300 | Barclays Capital Securities Ltd | 6,499 | 2,584,700 |
| 2024-11-19 | 5631 | 日製鋼 | 1,082,574 | 1% | ▲ | 105,471 | GOLDMAN SACHS INTERNATIONAL | 6,499 | 2,584,700 |
| 2024-11-19 | 5707 | 東邦鉛 | 67,159 | 0% | ▼ | -2,900 | Barclays Capital Securities Ltd | 799 | 222,700 |
| 2024-11-19 | 5711 | 三菱マ | 1,827,513 | 1% | ▼ | -22,261 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,472 | 858,200 |
| 2024-11-19 | 5726 | 大阪チタ | 1,737,003 | 5% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 486,800 |
| 2024-11-19 | 5726 | 大阪チタ | 366,990 | 1% | ▼ | -16,800 | JPM Securities Japan Co Ltd. | 1,950 | 486,800 |
| 2024-11-19 | 5726 | 大阪チタ | 246,484 | 1% | ▲ | 29,423 | Nomura International plc | 1,950 | 486,800 |
| 2024-11-19 | 5727 | 邦チタ | 358,241 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 964 | 451,100 |
| 2024-11-19 | 5759 | 日本電解 | 49,100 | 0% | ▼ | -7,000 | UBS AG | 561 | 37,300 |
| 2024-11-19 | 5803 | フジクラ | 993,425 | 0% | ▼ | -496,500 | Barclays Capital Securities Ltd | 5,650 | 22,447,400 |
| 2024-11-19 | 5805 | ＳＷＣＣ | 371,297 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 7,530 | 312,800 |
| 2024-11-19 | 5831 | しずおかＦＧ | 7,111,917 | 1% | ▲ | 659,961 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,349 | 3,957,200 |
| 2024-11-19 | 5892 | ユトリ | 31,708 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,070 | 147,100 |
| 2024-11-19 | 5892 | ユトリ | 35,357 | 1% | ▲ | 11,513 | Nomura International plc | 2,070 | 147,100 |
| 2024-11-19 | 5892 | ユトリ | 43,200 | 1% | ▲ | 9,800 | UBS AG | 2,070 | 147,100 |
| 2024-11-19 | 5932 | 三協立山 | 158,947 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 730 | 31,800 |
| 2024-11-19 | 5988 | パイオラック | 552,774 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 2,515 | 68,500 |
| 2024-11-19 | 6016 | ジャパンエン | 104,100 | 1% | ▼ | -10,100 | Barclays Capital Securities Ltd | 3,805 | 127,600 |
| 2024-11-19 | 6016 | ジャパンエン | 51,600 | 1% | ▲ | 9,500 | Qube Research & Technologies Limited | 3,805 | 127,600 |
| 2024-11-19 | 6023 | ダイハツデ | 151,544 | 0% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 1,506 | 283,700 |
| 2024-11-19 | 6027 | 弁護士ＣＯＭ | 298,686 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 343,700 |
| 2024-11-19 | 6072 | 地盤ＨＤ | 505,800 | 2% | ▼ | -46,400 | Nomura International plc | 169 | 496,800 |
| 2024-11-19 | 6085 | アーキテクツ | 45,400 | 2% | ▲ | 400 | Nomura International plc | 487 | 3,900 |
| 2024-11-19 | 6095 | メドピア | 110,213 | 1% | ▼ | -41,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 496 | 335,200 |
| 2024-11-19 | 6103 | オークマ | 691,200 | 1% | ▲ | 25,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 193,700 |
| 2024-11-19 | 6104 | 芝浦機 | 139,125 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 3,900 | 157,100 |