| 2024-11-19 | 9978 | 文教堂ＧＨＤ | 1,010,225 | 2% | ▲ | 5,000 | モルガン・スタンレーMUFG証券株式会社 | 50 | 224,800 |
| 2024-11-19 | 186A | アストロスケ | 1,537,700 | 1% | ▲ | 48,900 | モルガン・スタンレーMUFG証券株式会社 | 998 | 424,900 |
| 2024-11-19 | 190A | コーディア | 481,900 | 1% | ▼ | -63,000 | モルガン・スタンレーMUFG証券株式会社 | 220 | 1,134,400 |
| 2024-11-19 | 192A | インテＧ | 47,100 | 2% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 3,410 | 11,900 |
| 2024-11-19 | 194A | ＷＯＬＶＥＳ | 123,900 | 2% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 800 | 15,400 |
| 2024-11-19 | 195A | ライスカレー | 52,700 | 2% | ▼ | -1,000 | モルガン・スタンレーMUFG証券株式会社 | 760 | 43,300 |
| 2024-11-19 | 196A | ＭＦＳ | 95,400 | 1% | ▼ | -11,400 | モルガン・スタンレーMUFG証券株式会社 | 349 | 226,000 |
| 2024-11-19 | 215A | タイミー | 1,463,323 | 2% | ▲ | 132,500 | モルガン・スタンレーMUFG証券株式会社 | 1,053 | 5,224,600 |
| 2024-11-19 | 219A | ハートシード | 462,000 | 2% | ▼ | -5,400 | モルガン・スタンレーMUFG証券株式会社 | 1,318 | 192,800 |
| 2024-11-19 | 228A | オプロ | 26,800 | 1% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 1,400 | 37,300 |
| 2024-11-19 | 241A | ＲＯＸＸ | 85,600 | 1% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 1,405 | 176,600 |
| 2024-11-19 | 246A | アスア | 48,000 | 2% | ▼ | -18,100 | モルガン・スタンレーMUFG証券株式会社 | 849 | 643,000 |
| 2024-11-19 | 260A | オルツ | 424,400 | 1% | ▼ | -170,100 | モルガン・スタンレーMUFG証券株式会社 | 573 | 2,135,000 |
| 2024-11-19 | 1379 | ホクト | 181,028 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 94,300 |
| 2024-11-19 | 1407 | ウエストＨＤ | 236,542 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 1,967 | 222,300 |
| 2024-11-19 | 1514 | 住石ＨＤ | 299,400 | 1% | ▲ | | Qube Research & Technologies Limited | 870 | 454,300 |
| 2024-11-19 | 1518 | 三井松島ＨＤ | 405,162 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 118,800 |
| 2024-11-19 | 1518 | 三井松島ＨＤ | 104,481 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,620 | 118,800 |
| 2024-11-19 | 1820 | 西松建 | 246,975 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 5,150 | 205,300 |
| 2024-11-19 | 1821 | 三井住友建 | 1,341,990 | 1% | ▲ | 166,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 370 | 1,147,800 |
| 2024-11-19 | 1898 | 世紀東急 | 222,615 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,562 | 111,100 |
| 2024-11-19 | 2134 | 北浜ＣＰ | 1,146,400 | 1% | ▼ | -409,600 | Nomura International plc | 22 | 11,009,400 |
| 2024-11-19 | 2146 | ＵＴ | 210,746 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,992 | 556,200 |
| 2024-11-19 | 2160 | ジーエヌアイ | 683,900 | 1% | ▼ | -83,200 | Barclays Capital Securities Ltd | 2,835 | 1,380,300 |
| 2024-11-19 | 2160 | ジーエヌアイ | 307,462 | 1% | ▲ | 52,543 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,835 | 1,380,300 |
| 2024-11-19 | 2160 | ジーエヌアイ | 1,041,772 | 2% | ▼ | -30,400 | JPM Securities Japan Co Ltd. | 2,835 | 1,380,300 |
| 2024-11-19 | 2160 | ジーエヌアイ | 1,095,539 | 2% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 2,835 | 1,380,300 |
| 2024-11-19 | 2301 | 学情 | 77,626 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 26,400 |
| 2024-11-19 | 2330 | フォーサイド | 214,600 | 0% | ▼ | -32,700 | Citigroup Global Markets Limited | 145 | 328,000 |
| 2024-11-19 | 2484 | 出前館 | 616,620 | 0% | ▼ | -97,100 | UBS AG | 244 | 819,100 |
| 2024-11-19 | 2585 | Ｌドリンク | 580,108 | 1% | ▲ | 26,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,417 | 416,600 |
| 2024-11-19 | 2585 | Ｌドリンク | 292,852 | 1% | ▼ | -30,000 | JPM Securities Japan Co Ltd. | 2,417 | 416,600 |
| 2024-11-19 | 2585 | Ｌドリンク | 307,500 | 1% | ▼ | -36,500 | UBS AG | 2,417 | 416,600 |
| 2024-11-19 | 2586 | フルッタ | 2,138,990 | 3% | ▼ | -60,100 | Barclays Capital Securities Ltd | 202 | 13,102,500 |
| 2024-11-19 | 2586 | フルッタ | 1,129,060 | 2% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 202 | 13,102,500 |
| 2024-11-19 | 2586 | フルッタ | 1,305,000 | 2% | ▲ | 100,000 | JPM Securities Japan Co Ltd. | 202 | 13,102,500 |
| 2024-11-19 | 2586 | フルッタ | 1,407,100 | 2% | ▼ | -77,000 | UBS AG | 202 | 13,102,500 |
| 2024-11-19 | 2594 | キーコーヒー | 134,559 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 2,035 | 43,100 |
| 2024-11-19 | 2652 | まんだらけ | 197,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 403 | 171,700 |
| 2024-11-19 | 2678 | アスクル | 644,000 | 1% | ▲ | 79,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,873 | 820,000 |
| 2024-11-19 | 2749 | ＪＰＨＤ | 444,749 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 639 | 220,000 |
| 2024-11-19 | 2780 | コメ兵ＨＤ | 102,961 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 3,570 | 104,000 |
| 2024-11-19 | 2780 | コメ兵ＨＤ | 83,566 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 3,570 | 104,000 |
| 2024-11-19 | 2884 | ヨシムラＨＤ | 299,726 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 87,300 |
| 2024-11-19 | 2980 | ＳＲＥＨＤ | 85,194 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,320 | 109,600 |
| 2024-11-19 | 2980 | ＳＲＥＨＤ | 185,812 | 1% | ▲ | 22,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,320 | 109,600 |
| 2024-11-19 | 3042 | セキュアヴェ | 71,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 267 | 87,800 |
| 2024-11-19 | 3088 | マツキヨココ | 3,362,817 | 1% | ▲ | 91,310 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 1,318,800 |
| 2024-11-19 | 3092 | ＺＯＺＯ | 1,797,324 | 1% | ▼ | -260,316 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,643 | 1,058,300 |
| 2024-11-19 | 3093 | トレファク | 137,074 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,280 | 87,400 |
| 2024-11-19 | 3099 | 三越伊勢丹 | 2,894,253 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,281 | 2,475,000 |
| 2024-11-19 | 3101 | 東洋紡 | 632,121 | 1% | ▲ | 87,399 | GOLDMAN SACHS INTERNATIONAL | 943 | 254,200 |
| 2024-11-19 | 3179 | シュッピン | 221,390 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,006 | 110,400 |
| 2024-11-19 | 3182 | オイシックス | 298,427 | 1% | ▲ | 52,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,617 | 1,028,400 |
| 2024-11-19 | 3186 | ネクステージ | 420,428 | 1% | ▼ | -128,112 | JPM Securities Japan Co Ltd. | 1,497 | 248,400 |
| 2024-11-19 | 3186 | ネクステージ | 887,192 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,497 | 248,400 |
| 2024-11-19 | 3186 | ネクステージ | 472,777 | 1% | ▼ | -18,800 | UBS AG | 1,497 | 248,400 |
| 2024-11-19 | 3197 | すかいらーく | 1,573,195 | 1% | ▼ | -48,600 | MERRILL LYNCH INTERNATIONAL | 2,221 | 1,411,800 |
| 2024-11-19 | 3205 | ダイドー | 453,031 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 850 | 570,500 |
| 2024-11-19 | 3205 | ダイドー | 283,100 | 1% | ▲ | 14,900 | UBS AG | 850 | 570,500 |
| 2024-11-19 | 3231 | 野村不ＨＤ | 2,084,377 | 1% | ▲ | 338,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,792 | 994,700 |
| 2024-11-19 | 3261 | グラン | 18,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,210 | 35,300 |
| 2024-11-19 | 3315 | 日本コークス | 3,947,121 | 1% | ▲ | 66,600 | MERRILL LYNCH INTERNATIONAL | 96 | 1,853,300 |
| 2024-11-19 | 3328 | ＢＥＥＮＯＳ | 99,591 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 3,335 | 137,200 |
| 2024-11-19 | 3328 | ＢＥＥＮＯＳ | 94,002 | 1% | ▼ | -7,618 | Nomura International plc | 3,335 | 137,200 |
| 2024-11-19 | 3350 | メタプラ | 258,118 | 1% | ▲ | 47,480 | GOLDMAN SACHS INTERNATIONAL | 2,295 | 9,931,500 |
| 2024-11-19 | 3360 | シップＨＤ | 598,132 | 1% | ▼ | -21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,104 | 224,800 |
| 2024-11-19 | 3399 | 山岡家 | 151,500 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 244,300 |
| 2024-11-19 | 3436 | ＳＵＭＣＯ | 5,204,548 | 1% | ▼ | -281,199 | Citigroup Global Markets Limited | 1,276 | 5,414,200 |
| 2024-11-19 | 3436 | ＳＵＭＣＯ | 2,074,837 | 1% | ▼ | -248,302 | GOLDMAN SACHS INTERNATIONAL | 1,276 | 5,414,200 |
| 2024-11-19 | 3436 | ＳＵＭＣＯ | 7,923,009 | 2% | ▲ | 651,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,276 | 5,414,200 |
| 2024-11-19 | 3436 | ＳＵＭＣＯ | 3,898,196 | 1% | ▼ | -576,799 | JPM Securities Japan Co Ltd. | 1,276 | 5,414,200 |
| 2024-11-19 | 3436 | ＳＵＭＣＯ | 2,434,136 | 1% | ▲ | 433,237 | Nomura International plc | 1,276 | 5,414,200 |
| 2024-11-19 | 3498 | 霞ヶ関Ｃ | 134,009 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 12,750 | 597,900 |
| 2024-11-19 | 3498 | 霞ヶ関Ｃ | 61,860 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 12,750 | 597,900 |
| 2024-11-19 | 3498 | 霞ヶ関Ｃ | 114,900 | 1% | ▼ | -16,800 | Nomura International plc | 12,750 | 597,900 |
| 2024-11-19 | 3547 | 串カツ田中 | 0 | 0% | ▼ | -49,792 | JPM Securities Japan Co Ltd. | 1,550 | 69,600 |
| 2024-11-19 | 3548 | バロック | 251,800 | 1% | ▼ | -6,700 | UBS AG | 778 | 25,300 |
| 2024-11-19 | 3558 | ジェイドＧ | 143,500 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 65,600 |
| 2024-11-19 | 3558 | ジェイドＧ | 129,198 | 1% | ▲ | 3,800 | UBS AG | 1,838 | 65,600 |
| 2024-11-19 | 3623 | ビリングシス | 84,500 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 1,415 | 79,800 |
| 2024-11-19 | 3623 | ビリングシス | 39,200 | 1% | ▼ | -900 | BNP Paribas Financial Markets SNC | 1,415 | 79,800 |
| 2024-11-19 | 3623 | ビリングシス | 50,217 | 1% | ▼ | -4,900 | Nomura International plc | 1,415 | 79,800 |
| 2024-11-19 | 3624 | アクセルＭ | 193,900 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 118 | 37,600 |
| 2024-11-19 | 3649 | ファインデ | 133,400 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 811 | 37,800 |
| 2024-11-19 | 3655 | ブレインＰ | 148,800 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 1,030 | 340,200 |
| 2024-11-19 | 3660 | アイスタイル | 552,508 | 1% | ▼ | -88,600 | JPM Securities Japan Co Ltd. | 454 | 1,478,100 |
| 2024-11-19 | 3660 | アイスタイル | 3,008,430 | 4% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 454 | 1,478,100 |
| 2024-11-19 | 3660 | アイスタイル | 436,900 | 1% | ▲ | | Qube Research & Technologies Limited | 454 | 1,478,100 |
| 2024-11-19 | 3661 | エムアップ | 479,573 | 1% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 513,200 |
| 2024-11-19 | 3667 | ｅｎｉｓｈ | 572,780 | 2% | ▼ | -71,000 | JPM Securities Japan Co Ltd. | 171 | 370,500 |
| 2024-11-19 | 3667 | ｅｎｉｓｈ | 386,952 | 1% | ▲ | 73,700 | UBS AG | 171 | 370,500 |
| 2024-11-19 | 3672 | オルトＰ | 96,567 | 0% | ▼ | -53,000 | UBS AG | 98 | 525,300 |
| 2024-11-19 | 3686 | ＤＬＥ | 277,161 | 1% | ▼ | -55,400 | UBS AG | 122 | 404,200 |
| 2024-11-19 | 3692 | ＦＦＲＩ | 87,757 | 1% | ▼ | -6,076 | Nomura International plc | 1,888 | 94,700 |
| 2024-11-19 | 3696 | セレス | 216,259 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 2,265 | 1,012,600 |
| 2024-11-19 | 3696 | セレス | 112,986 | 1% | ▲ | 31,100 | UBS AG | 2,265 | 1,012,600 |
| 2024-11-19 | 3697 | ＳＨＩＦＴ | 106,967 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 15,785 | 845,700 |
| 2024-11-19 | 3697 | ＳＨＩＦＴ | 143,970 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 15,785 | 845,700 |
| 2024-11-19 | 3747 | インタートレ | 37,000 | 0% | ▼ | -10,800 | UBS AG | 375 | 242,100 |