| 2024-11-28 | 6890 | フェローテク | 490,221 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 2,467 | 565,000 |
| 2024-11-28 | 6920 | レーザーテク | 1,515,538 | 2% | ▲ | 26,300 | Barclays Capital Securities Ltd | 16,585 | 12,121,000 |
| 2024-11-28 | 6920 | レーザーテク | 130,691 | 0% | ▼ | -509,457 | JPM Securities Japan Co Ltd. | 16,585 | 12,121,000 |
| 2024-11-28 | 6920 | レーザーテク | 558,942 | 1% | ▼ | -277,000 | UBS AG | 16,585 | 12,121,000 |
| 2024-11-28 | 6929 | 日セラ | 228,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,631 | 74,400 |
| 2024-11-28 | 6941 | 山一電機 | 179,883 | 1% | ▲ | 39,535 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,333 | 345,200 |
| 2024-11-28 | 6946 | 日本アビオ | 286,080 | 2% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 54,500 |
| 2024-11-28 | 6951 | 日電子 | 259,035 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 5,330 | 261,200 |
| 2024-11-28 | 6961 | エンプラス | 175,978 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 5,390 | 44,000 |
| 2024-11-28 | 6963 | ローム | 3,639,120 | 1% | ▲ | 13,192 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 3,922,900 |
| 2024-11-28 | 6963 | ローム | 4,147,639 | 1% | ▼ | -297,100 | JPM Securities Japan Co Ltd. | 1,440 | 3,922,900 |
| 2024-11-28 | 6993 | 大黒屋 | 1,907,420 | 1% | ▼ | -194,800 | Barclays Capital Securities Ltd | 29 | 57,481,200 |
| 2024-11-28 | 6993 | 大黒屋 | 1,707,600 | 1% | ▲ | 366,600 | UBS AG | 29 | 57,481,200 |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 2,041,741 | 2% | ▼ | -303,800 | Barclays Capital Securities Ltd | 1,593 | 25,939,100 |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 2,892,891 | 3% | ▼ | -288,500 | GOLDMAN SACHS INTERNATIONAL | 1,593 | 25,939,100 |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 1,334,031 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 1,593 | 25,939,100 |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 1,150,014 | 1% | ▼ | -578,208 | Nomura International plc | 1,593 | 25,939,100 |
| 2024-11-28 | 7003 | 三井Ｅ＆Ｓ | 927,383 | 1% | ▼ | -681,800 | UBS AG | 1,593 | 25,939,100 |
| 2024-11-28 | 7014 | 名村造 | 1,043,784 | 2% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 1,514 | 2,820,200 |
| 2024-11-28 | 7014 | 名村造 | 487,000 | 1% | ▲ | 57,500 | Qube Research & Technologies Limited | 1,514 | 2,820,200 |
| 2024-11-28 | 7034 | プロレド | 112,222 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 515 | 16,900 |
| 2024-11-28 | 7044 | ピアラ | 55,614 | 1% | ▼ | -5,899 | Nomura International plc | 252 | 42,000 |
| 2024-11-28 | 7048 | ベルトラ | 251,960 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 343 | 107,700 |
| 2024-11-28 | 7066 | ピアズ | 70,273 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 730 | 23,500 |
| 2024-11-28 | 7095 | マクビープラ | 192,681 | 1% | ▲ | 21,300 | Nomura International plc | 2,537 | 121,800 |
| 2024-11-28 | 7111 | ＩＮＥＳＴ | 349,200 | 0% | ▼ | -243,200 | Nomura International plc | 55 | 1,929,400 |
| 2024-11-28 | 7184 | 富山第一銀 | 407,031 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,062 | 90,100 |
| 2024-11-28 | 7201 | 日産自 | 52,157,914 | 1% | ▲ | 462,400 | JPM Securities Japan Co Ltd. | 374 | 50,490,800 |
| 2024-11-28 | 7261 | マツダ | 4,384,372 | 1% | ▼ | -589,562 | JPM Securities Japan Co Ltd. | 959 | 11,673,200 |
| 2024-11-28 | 7270 | ＳＵＢＡＲＵ | 3,914,487 | 1% | ▼ | -1,167,075 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,457 | 4,076,600 |
| 2024-11-28 | 7359 | 東京通信Ｇ | 168,200 | 2% | ▼ | -28,700 | UBS AG | 283 | 1,016,500 |
| 2024-11-28 | 7366 | りたりこ | 247,346 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 938 | 218,800 |
| 2024-11-28 | 7388 | ＦＰパートナ | 212,009 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,895 | 390,900 |
| 2024-11-28 | 7388 | ＦＰパートナ | 125,800 | 1% | ▲ | 15,200 | UBS AG | 2,895 | 390,900 |
| 2024-11-28 | 7412 | アトム | 1,534,489 | 1% | ▼ | -176,500 | GOLDMAN SACHS INTERNATIONAL | 723 | 329,700 |
| 2024-11-28 | 7420 | 佐鳥電機 | 147,355 | 1% | ▲ | 5,700 | UBS AG | 1,794 | 237,600 |
| 2024-11-28 | 7421 | カッパクリエ | 246,102 | 0% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 86,200 |
| 2024-11-28 | 7445 | ライトオン | 124,700 | 0% | ▼ | -52,400 | UBS AG | 210 | 89,200 |
| 2024-11-28 | 7581 | サイゼリヤ | 372,843 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 5,210 | 175,700 |
| 2024-11-28 | 7581 | サイゼリヤ | 356,149 | 1% | ▼ | -33,592 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,210 | 175,700 |
| 2024-11-28 | 7609 | ダイトロン | 100,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,749 | 14,200 |
| 2024-11-28 | 7615 | 京都友禅ＨＤ | 77,971 | 1% | ▲ | | UBS AG | 71 | 322,400 |
| 2024-11-28 | 7711 | 助川電気 | 44,900 | 1% | ▲ | 5,400 | UBS AG | 2,060 | 194,200 |
| 2024-11-28 | 7717 | Ｖテク | 60,273 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,262 | 44,700 |
| 2024-11-28 | 7721 | 東京計器 | 100,930 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 3,375 | 178,600 |
| 2024-11-28 | 7735 | スクリン | 513,387 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,535 | 5,553,700 |
| 2024-11-28 | 7735 | スクリン | 384,795 | 0% | ▼ | -382,617 | JPM Securities Japan Co Ltd. | 9,535 | 5,553,700 |
| 2024-11-28 | 7744 | ノーリツ鋼機 | 262,100 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 4,325 | 75,600 |
| 2024-11-28 | 7752 | リコー | 4,051,009 | 1% | ▼ | -105,642 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 1,875,100 |
| 2024-11-28 | 7776 | セルシード | 855,000 | 2% | ▼ | -34,200 | Nomura International plc | 519 | 904,900 |
| 2024-11-28 | 7777 | ３ＤＭ | 2,857,437 | 3% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 112 | 362,400 |
| 2024-11-28 | 7794 | ＥＤＰ | 159,380 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 673 | 64,800 |
| 2024-11-28 | 7826 | フルヤ金属 | 176,170 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 72,600 |
| 2024-11-28 | 7826 | フルヤ金属 | 147,224 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,470 | 72,600 |
| 2024-11-28 | 7840 | フラベッドＨ | 423,050 | 1% | ▲ | 36,891 | Nomura International plc | 1,250 | 22,400 |
| 2024-11-28 | 7859 | アルメディオ | 523,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 328 | 300,700 |
| 2024-11-28 | 7859 | アルメディオ | 73,000 | 0% | ▼ | -50,900 | Nomura International plc | 328 | 300,700 |
| 2024-11-28 | 7859 | アルメディオ | 472,900 | 2% | ▼ | -6,300 | UBS AG | 328 | 300,700 |
| 2024-11-28 | 7997 | くろ工 | 9,500 | 1% | ▲ | 600 | UBS AG | 848 | 37,600 |
| 2024-11-28 | 8002 | 丸紅 | 14,946,326 | 1% | ▼ | -101,012 | Barclays Bank PLC | 2,276 | 4,938,000 |
| 2024-11-28 | 8008 | ４℃ホールデ | 154,633 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,840 | 38,200 |
| 2024-11-28 | 8095 | アステナＨＤ | 419,781 | 1% | ▲ | 45,600 | Barclays Capital Securities Ltd | 484 | 932,100 |
| 2024-11-28 | 8095 | アステナＨＤ | 218,205 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 484 | 932,100 |
| 2024-11-28 | 8136 | サンリオ | 1,478,950 | 1% | ▼ | -143,620 | Nomura International plc | 4,646 | 15,761,700 |
| 2024-11-28 | 8227 | しまむら | 443,667 | 1% | ▲ | 67,657 | JPM Securities Japan Co Ltd. | 8,380 | 283,600 |
| 2024-11-28 | 8233 | 高島屋 | 1,847,093 | 1% | ▼ | -474,900 | JPM Securities Japan Co Ltd. | 1,208 | 2,025,500 |
| 2024-11-28 | 8304 | あおぞら銀 | 1,383,738 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 1,403,500 |
| 2024-11-28 | 8304 | あおぞら銀 | 1,545,405 | 1% | ▲ | 134,249 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,410 | 1,403,500 |
| 2024-11-28 | 8304 | あおぞら銀 | 1,365,527 | 1% | ▼ | -39,389 | JPM Securities Japan Co Ltd. | 2,410 | 1,403,500 |
| 2024-11-28 | 8304 | あおぞら銀 | 706,902 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 2,410 | 1,403,500 |
| 2024-11-28 | 8304 | あおぞら銀 | 814,975 | 1% | ▼ | -95,100 | UBS AG | 2,410 | 1,403,500 |
| 2024-11-28 | 8544 | 京葉銀 | 1,191,379 | 1% | ▲ | 139,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 782 | 262,400 |
| 2024-11-28 | 8595 | ジャフコＧ | 726,269 | 1% | ▼ | -28,999 | Nomura International plc | 2,132 | 184,200 |
| 2024-11-28 | 8698 | マネックスＧ | 1,321,557 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 994 | 12,182,700 |
| 2024-11-28 | 8706 | 極東証券 | 288,200 | 1% | ▼ | -37,100 | Nomura Asset Management Singapore Limited | 1,368 | 102,300 |
| 2024-11-28 | 8746 | ＵＮＢＡＮＫ | 330,767 | 3% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 334 | 261,400 |
| 2024-11-28 | 8798 | Ａクリエイト | 160,620 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 643 | 123,000 |
| 2024-11-28 | 8804 | 東建物 | 2,529,971 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,599 | 1,275,700 |
| 2024-11-28 | 8848 | レオパレス | 2,912,500 | 1% | ▼ | -103,500 | Barclays Capital Securities Ltd | 558 | 6,065,500 |
| 2024-11-28 | 8848 | レオパレス | 1,823,998 | 1% | ▼ | -307,600 | MERRILL LYNCH INTERNATIONAL | 558 | 6,065,500 |
| 2024-11-28 | 8876 | リログループ | 816,596 | 1% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 1,774 | 577,500 |
| 2024-11-28 | 8894 | レボリュー | 1,013,900 | 1% | ▲ | 101,400 | Nomura Asset Management Singapore Limited | 588 | 3,354,000 |
| 2024-11-28 | 9005 | 東急 | 5,566,817 | 1% | ▼ | -433,490 | Nomura International plc | 1,741 | 2,905,900 |
| 2024-11-28 | 9023 | 東京メトロ | 3,810,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,717 | 41,117,800 |
| 2024-11-28 | 9048 | 名鉄 | 1,190,453 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 1,740 | 301,300 |
| 2024-11-28 | 9068 | 丸全運 | 105,106 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 29,000 |
| 2024-11-28 | 9069 | センコーＨＤ | 2,518,513 | 2% | ▲ | 119,300 | Nomura International plc | 1,528 | 328,600 |
| 2024-11-28 | 9072 | ニッコンＨＤ | 1,800,799 | 1% | ▲ | 406,606 | Nomura International plc | 1,986 | 521,700 |
| 2024-11-28 | 9076 | セイノーＨＤ | 2,845,997 | 2% | ▲ | 308,384 | Nomura International plc | 2,476 | 212,700 |
| 2024-11-28 | 9107 | 川崎汽 | 7,510,310 | 1% | ▲ | 130,555 | GOLDMAN SACHS INTERNATIONAL | 2,003 | 5,814,800 |
| 2024-11-28 | 9164 | トライト | 981,851 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 402 | 399,600 |
| 2024-11-28 | 9166 | ＧＥＮＤＡ | 682,400 | 1% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,560 | 1,008,100 |
| 2024-11-28 | 9216 | ビーウィズ | 68,800 | 0% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,481 | 224,200 |
| 2024-11-28 | 9216 | ビーウィズ | 70,490 | 1% | ▼ | -23,652 | Nomura International plc | 1,481 | 224,200 |
| 2024-11-28 | 9227 | マイクロ波 | 189,739 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 684 | 97,300 |
| 2024-11-28 | 9227 | マイクロ波 | 133,800 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 684 | 97,300 |
| 2024-11-28 | 9227 | マイクロ波 | 189,000 | 1% | ▼ | -800 | UBS AG | 684 | 97,300 |
| 2024-11-28 | 9236 | ジャパンＭＡ | 7,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,006 | 37,700 |
| 2024-11-28 | 9236 | ジャパンＭＡ | 11,100 | 1% | ▼ | -2,600 | UBS AG | 1,006 | 37,700 |
| 2024-11-28 | 9237 | 笑美面 | 24,600 | 1% | ▼ | -2,100 | UBS AG | 2,004 | 47,400 |