| 2024-11-28 | 4176 | ココナラ | 117,629 | 0% | ▼ | -3,300 | Barclays Capital Securities Ltd | 346 | 219,500 |
| 2024-11-28 | 4180 | Ａｐｐｉｅｒ | 715,987 | 1% | ▲ | 73,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 581,800 |
| 2024-11-28 | 4183 | 三井化学 | 2,196,289 | 1% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 3,498 | 1,338,400 |
| 2024-11-28 | 4189 | ＫＨネオケム | 465,000 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,037 | 118,100 |
| 2024-11-28 | 4251 | 恵和 | 114,300 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 992 | 83,200 |
| 2024-11-28 | 4264 | セキュア | 59,700 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,114 | 98,700 |
| 2024-11-28 | 4264 | セキュア | 41,600 | 1% | ▼ | -16,000 | UBS AG | 2,114 | 98,700 |
| 2024-11-28 | 4274 | 細火工 | 31,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,108 | 61,000 |
| 2024-11-28 | 4274 | 細火工 | 21,500 | 1% | ▲ | 4,000 | UBS AG | 1,108 | 61,000 |
| 2024-11-28 | 4275 | カーリット | 166,424 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,324 | 114,600 |
| 2024-11-28 | 4343 | イオンファン | 110,449 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,095 | 151,400 |
| 2024-11-28 | 4344 | ソースネクス | 3,682,319 | 3% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 189 | 1,409,900 |
| 2024-11-28 | 4344 | ソースネクス | 1,090,975 | 1% | ▲ | 1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 189 | 1,409,900 |
| 2024-11-28 | 4344 | ソースネクス | 802,556 | 1% | ▼ | -33,271 | Nomura International plc | 189 | 1,409,900 |
| 2024-11-28 | 4369 | トリケミカル | 282,093 | 1% | ▲ | 37,371 | Nomura International plc | 2,770 | 632,600 |
| 2024-11-28 | 4385 | メルカリ | 718,810 | 0% | ▼ | -331,200 | GOLDMAN SACHS INTERNATIONAL | 1,971 | 8,080,800 |
| 2024-11-28 | 4385 | メルカリ | 4,426,569 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 1,971 | 8,080,800 |
| 2024-11-28 | 4385 | メルカリ | 3,067,707 | 2% | ▼ | -162,100 | MERRILL LYNCH INTERNATIONAL | 1,971 | 8,080,800 |
| 2024-11-28 | 4393 | バンクオブイ | 25,200 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 5,180 | 19,600 |
| 2024-11-28 | 4393 | バンクオブイ | 72,000 | 2% | ▼ | -2,300 | UBS AG | 5,180 | 19,600 |
| 2024-11-28 | 4395 | アクリート | 33,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 783 | 17,600 |
| 2024-11-28 | 4395 | アクリート | 9,700 | 0% | ▼ | -34,200 | JPM Securities Japan Co Ltd. | 783 | 17,600 |
| 2024-11-28 | 4425 | Ｋｕｄａｎ | 121,700 | 1% | ▼ | -6,900 | UBS AG | 1,371 | 127,500 |
| 2024-11-28 | 4449 | ギフティ | 213,892 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,380 | 580,000 |
| 2024-11-28 | 4475 | ＨＥＮＮＧＥ | 230,407 | 1% | ▼ | -39,493 | UBS AG | 1,354 | 584,900 |
| 2024-11-28 | 4477 | ＢＡＳＥ | 1,363,357 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 336 | 6,789,700 |
| 2024-11-28 | 4478 | フリー | 621,427 | 1% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 2,847 | 416,700 |
| 2024-11-28 | 4480 | メドレー | 424,411 | 1% | ▼ | -21,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 318,000 |
| 2024-11-28 | 4493 | サイバーセキ | 114,300 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 1,868 | 204,900 |
| 2024-11-28 | 4493 | サイバーセキ | 42,619 | 0% | ▼ | -15,122 | Nomura International plc | 1,868 | 204,900 |
| 2024-11-28 | 4493 | サイバーセキ | 75,100 | 1% | ▼ | -2,700 | UBS AG | 1,868 | 204,900 |
| 2024-11-28 | 4499 | スピー | 57,610 | 1% | ▼ | -7,100 | UBS AG | 4,715 | 131,800 |
| 2024-11-28 | 4564 | ＯＴＳ | 6,495,200 | 2% | ▼ | -49,300 | Nomura International plc | 31 | 2,775,100 |
| 2024-11-28 | 4570 | 免疫生物研 | 82,700 | 1% | ▼ | -1,200 | Nomura International plc | 496 | 17,700 |
| 2024-11-28 | 4575 | ＣＡＮＢＡＳ | 124,900 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 873 | 502,300 |
| 2024-11-28 | 4575 | ＣＡＮＢＡＳ | 111,100 | 1% | ▲ | | Nomura International plc | 873 | 502,300 |
| 2024-11-28 | 4575 | ＣＡＮＢＡＳ | 392,700 | 2% | ▲ | 15,700 | UBS AG | 873 | 502,300 |
| 2024-11-28 | 4576 | ＤＷＴＩ | 1,028,400 | 3% | ▲ | 190,200 | Barclays Capital Securities Ltd | 96 | 2,439,200 |
| 2024-11-28 | 4576 | ＤＷＴＩ | 431,300 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 96 | 2,439,200 |
| 2024-11-28 | 4576 | ＤＷＴＩ | 221,600 | 1% | ▲ | | Nomura International plc | 96 | 2,439,200 |
| 2024-11-28 | 4582 | シンバイオ | 1,161,899 | 3% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 240 | 187,300 |
| 2024-11-28 | 4582 | シンバイオ | 1,120,426 | 2% | ▼ | -52,900 | Nomura International plc | 240 | 187,300 |
| 2024-11-28 | 4583 | カイオム | 203,300 | 0% | ▼ | -379,400 | Nomura International plc | 213 | 33,205,300 |
| 2024-11-28 | 4584 | キッズバイオ | 1,000,939 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 121 | 213,200 |
| 2024-11-28 | 4586 | メドレックス | 403,300 | 1% | ▼ | -57,800 | UBS AG | 93 | 541,500 |
| 2024-11-28 | 4588 | オンコリス | 120,100 | 0% | ▼ | -16,300 | UBS AG | 679 | 858,400 |
| 2024-11-28 | 4591 | リボミック | 239,030 | 1% | ▼ | -66,300 | MERRILL LYNCH INTERNATIONAL | 85 | 773,000 |
| 2024-11-28 | 4592 | サンバイオ | 382,523 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 967 | 418,600 |
| 2024-11-28 | 4593 | ヘリオス | 544,188 | 1% | ▼ | -61,000 | MERRILL LYNCH INTERNATIONAL | 201 | 799,300 |
| 2024-11-28 | 4594 | ブライトパス | 2,010,628 | 2% | ▼ | -112,300 | Barclays Capital Securities Ltd | 54 | 679,100 |
| 2024-11-28 | 4597 | ソレイジア | 3,228,900 | 1% | ▲ | 499,700 | Barclays Capital Securities Ltd | 57 | 45,230,600 |
| 2024-11-28 | 4597 | ソレイジア | 1,157,349 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 57 | 45,230,600 |
| 2024-11-28 | 4597 | ソレイジア | 1,434,300 | 1% | ▲ | 189,800 | Nomura International plc | 57 | 45,230,600 |
| 2024-11-28 | 4598 | デルタフライ | 162,267 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 490 | 943,500 |
| 2024-11-28 | 4598 | デルタフライ | 79,700 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 490 | 943,500 |
| 2024-11-28 | 4598 | デルタフライ | 137,300 | 1% | ▲ | 24,100 | Nomura International plc | 490 | 943,500 |
| 2024-11-28 | 4598 | デルタフライ | 181,800 | 2% | ▲ | 31,400 | UBS AG | 490 | 943,500 |
| 2024-11-28 | 4598 | デルタフライ | 55,600 | 1% | ▲ | | XTX Markets Pte Ltd | 490 | 943,500 |
| 2024-11-28 | 4613 | 関西ペ | 2,009,697 | 1% | ▼ | -65,190 | Nomura International plc | 2,125 | 1,511,700 |
| 2024-11-28 | 4631 | ＤＩＣ | 460,616 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 3,268 | 117,900 |
| 2024-11-28 | 4633 | サカタＩＮＸ | 429,900 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,543 | 68,100 |
| 2024-11-28 | 4664 | ＲＳＣ | 17,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 719 | 48,000 |
| 2024-11-28 | 4668 | 明光ネット | 186,563 | 1% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 721 | 70,200 |
| 2024-11-28 | 4668 | 明光ネット | 133,048 | 0% | ▼ | -7,082 | Nomura International plc | 721 | 70,200 |
| 2024-11-28 | 4755 | 楽天グループ | 7,491,538 | 0% | ▼ | -6,440,300 | JPM Securities Japan Co Ltd. | 855 | 12,001,800 |
| 2024-11-28 | 4811 | ドリムアーツ | 21,500 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,801 | 19,600 |
| 2024-11-28 | 4813 | ＡＣＣＥＳＳ | 567,031 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 1,244 | 286,300 |
| 2024-11-28 | 4813 | ＡＣＣＥＳＳ | 214,676 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,244 | 286,300 |
| 2024-11-28 | 4880 | セルソース | 101,000 | 1% | ▲ | | UBS AG | 1,098 | 60,500 |
| 2024-11-28 | 4881 | ファンペップ | 182,451 | 1% | ▼ | -19,900 | Barclays Capital Securities Ltd | 141 | 300,800 |
| 2024-11-28 | 4882 | ペルセウス | 221,417 | 2% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 798 | 1,997,600 |
| 2024-11-28 | 4882 | ペルセウス | 441,400 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 798 | 1,997,600 |
| 2024-11-28 | 4882 | ペルセウス | 148,100 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 798 | 1,997,600 |
| 2024-11-28 | 4882 | ペルセウス | 191,500 | 1% | ▼ | -33,500 | Nomura International plc | 798 | 1,997,600 |
| 2024-11-28 | 4882 | ペルセウス | 105,200 | 1% | ▲ | 50,400 | XTX Markets Pte Ltd | 798 | 1,997,600 |
| 2024-11-28 | 4883 | モダリス | 2,703,000 | 4% | ▼ | -38,200 | Barclays Capital Securities Ltd | 140 | 21,651,600 |
| 2024-11-28 | 4883 | モダリス | 417,722 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 140 | 21,651,600 |
| 2024-11-28 | 4883 | モダリス | 2,403,314 | 3% | ▲ | 260,790 | Nomura International plc | 140 | 21,651,600 |
| 2024-11-28 | 4883 | モダリス | 842,700 | 1% | ▲ | | XTX Markets Pte Ltd | 140 | 21,651,600 |
| 2024-11-28 | 4887 | サワイＧＨＤ | 1,454,329 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,177 | 1,399,800 |
| 2024-11-28 | 4887 | サワイＧＨＤ | 843,972 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 2,177 | 1,399,800 |
| 2024-11-28 | 4888 | ステラファ | 182,100 | 1% | ▼ | -30,900 | Nomura International plc | 495 | 298,800 |
| 2024-11-28 | 4891 | ティムス | 267,900 | 1% | ▲ | 28,000 | UBS AG | 225 | 671,200 |
| 2024-11-28 | 4894 | クオリプス | 53,600 | 1% | ▲ | 11,100 | Nomura International plc | 4,850 | 722,100 |
| 2024-11-28 | 4935 | リベルタ | 53,900 | 1% | ▼ | -1,800 | UBS AG | 1,077 | 105,700 |
| 2024-11-28 | 4992 | 北興化 | 170,395 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,302 | 57,800 |
| 2024-11-28 | 5074 | テスＨＤ | 578,835 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 277 | 283,200 |
| 2024-11-28 | 5136 | トリプラ | 62,100 | 1% | ▲ | 7,900 | Nomura International plc | 1,454 | 103,200 |
| 2024-11-28 | 5192 | 三星ベ | 252,143 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 77,100 |
| 2024-11-28 | 5202 | 板硝子 | 1,540,064 | 2% | ▼ | -45,900 | JPM Securities Japan Co Ltd. | 337 | 1,321,400 |
| 2024-11-28 | 5202 | 板硝子 | 466,195 | 1% | ▼ | -203,769 | Nomura International plc | 337 | 1,321,400 |
| 2024-11-28 | 5204 | 石塚硝 | 21,010 | 0% | ▼ | -100 | JPM Securities Japan Co Ltd. | 2,402 | 9,500 |
| 2024-11-28 | 5246 | エレメンツ | 407,700 | 2% | ▼ | -26,600 | UBS AG | 504 | 300,000 |
| 2024-11-28 | 5253 | カバー | 1,196,226 | 2% | ▲ | 33,900 | GOLDMAN SACHS INTERNATIONAL | 2,599 | 4,158,100 |
| 2024-11-28 | 5255 | モンラボ | 432,600 | 1% | ▼ | -9,400 | BNP Paribas Financial Markets SNC | 116 | 267,200 |
| 2024-11-28 | 5310 | 東洋炭素 | 164,212 | 1% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 4,435 | 268,200 |
| 2024-11-28 | 5310 | 東洋炭素 | 181,644 | 1% | ▼ | -23,381 | Nomura International plc | 4,435 | 268,200 |
| 2024-11-28 | 5334 | 特殊陶 | 2,179,447 | 1% | ▼ | -28,172 | JPM Securities Japan Co Ltd. | 4,660 | 531,700 |
| 2024-11-28 | 5344 | ＭＡＲＵＷＡ | 66,189 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 42,520 | 86,900 |
| 2024-11-28 | 5381 | Ｍｉｐｏｘ | 67,700 | 0% | ▼ | -9,700 | UBS AG | 581 | 158,900 |