| 2024-11-28 | 5406 | 神戸鋼 | 3,816,958 | 1% | ▼ | -347,672 | Nomura International plc | 1,551 | 3,288,900 |
| 2024-11-28 | 5408 | 中山鋼 | 334,823 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 717 | 316,100 |
| 2024-11-28 | 5408 | 中山鋼 | 391,705 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 717 | 316,100 |
| 2024-11-28 | 5410 | 合同鉄 | 136,169 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,785 | 61,100 |
| 2024-11-28 | 5411 | ＪＦＥ | 3,609,113 | 1% | ▼ | -261,560 | Nomura International plc | 1,715 | 3,317,300 |
| 2024-11-28 | 5480 | 冶金工 | 171,425 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 3,890 | 69,100 |
| 2024-11-28 | 5574 | ＡＢＥＪＡ | 56,700 | 1% | ▲ | 8,100 | UBS AG | 2,012 | 74,100 |
| 2024-11-28 | 5585 | エコナビスタ | 45,900 | 1% | ▼ | -6,000 | Jefferies International Limited | 1,573 | 3,900 |
| 2024-11-28 | 5616 | 雨風太陽 | 53,500 | 2% | ▼ | -4,700 | Nomura International plc | 1,250 | 2,006,800 |
| 2024-11-28 | 5631 | 日製鋼 | 1,290,620 | 2% | ▲ | 94,812 | GOLDMAN SACHS INTERNATIONAL | 6,318 | 621,700 |
| 2024-11-28 | 5726 | 大阪チタ | 181,517 | 0% | ▼ | -11,100 | Barclays Bank PLC | 1,956 | 492,500 |
| 2024-11-28 | 5726 | 大阪チタ | 1,921,071 | 5% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 1,956 | 492,500 |
| 2024-11-28 | 5726 | 大阪チタ | 245,362 | 1% | ▼ | -18,072 | Nomura International plc | 1,956 | 492,500 |
| 2024-11-28 | 5805 | ＳＷＣＣ | 273,797 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 7,510 | 519,900 |
| 2024-11-28 | 5858 | ＳＴＧ | 7,200 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 2,929 | 30,700 |
| 2024-11-28 | 5892 | ユトリ | 45,300 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 149,500 |
| 2024-11-28 | 5949 | ユニプレス | 359,119 | 1% | ▲ | 61,600 | GOLDMAN SACHS INTERNATIONAL | 968 | 251,900 |
| 2024-11-28 | 5950 | パワーファス | 47,900 | 0% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 561 | 5,870,300 |
| 2024-11-28 | 5950 | パワーファス | 81,100 | 0% | ▼ | -22,400 | UBS AG | 561 | 5,870,300 |
| 2024-11-28 | 5957 | 日東精 | 300,600 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 589 | 34,700 |
| 2024-11-28 | 6027 | 弁護士ＣＯＭ | 309,786 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,668 | 185,100 |
| 2024-11-28 | 6036 | ＫｅｅＰｅｒ | 141,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 4,235 | 99,100 |
| 2024-11-28 | 6050 | イーガーディ | 93,480 | 1% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 1,820 | 16,700 |
| 2024-11-28 | 6072 | 地盤ＨＤ | 296,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 169 | 202,300 |
| 2024-11-28 | 6072 | 地盤ＨＤ | 538,700 | 2% | ▼ | -25,600 | Nomura International plc | 169 | 202,300 |
| 2024-11-28 | 6080 | Ｍ＆Ａキャピ | 210,600 | 1% | ▲ | 49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 214,700 |
| 2024-11-28 | 6104 | 芝浦機 | 543,381 | 2% | ▼ | -31,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 130,100 |
| 2024-11-28 | 6177 | アップバンク | 147,450 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 92 | 46,100 |
| 2024-11-28 | 6177 | アップバンク | 105,500 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 92 | 46,100 |
| 2024-11-28 | 6177 | アップバンク | 92,619 | 1% | ▼ | -10,000 | Nomura International plc | 92 | 46,100 |
| 2024-11-28 | 6177 | アップバンク | 90,100 | 1% | ▼ | -16,400 | UBS AG | 92 | 46,100 |
| 2024-11-28 | 6181 | タメニー | 164,800 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 107 | 132,500 |
| 2024-11-28 | 6191 | エアトリ | 141,030 | 1% | ▲ | 21,267 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 110,500 |
| 2024-11-28 | 6196 | ストライク | 108,108 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 3,815 | 91,300 |
| 2024-11-28 | 6208 | 石川製 | 32,300 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,415 | 69,400 |
| 2024-11-28 | 6222 | 島精機 | 222,027 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,054 | 67,500 |
| 2024-11-28 | 6232 | ＡＣＳＬ | 256,833 | 2% | ▲ | 12,831 | Nomura International plc | 1,153 | 392,500 |
| 2024-11-28 | 6250 | やまびこ | 480,600 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,468 | 48,900 |
| 2024-11-28 | 6255 | エヌピーシー | 189,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 949 | 491,400 |
| 2024-11-28 | 6255 | エヌピーシー | 197,600 | 1% | ▼ | -6,800 | Nomura International plc | 949 | 491,400 |
| 2024-11-28 | 6266 | タツモ | 121,579 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 229,900 |
| 2024-11-28 | 6266 | タツモ | 88,199 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 2,700 | 229,900 |
| 2024-11-28 | 6268 | ナブテスコ | 737,172 | 1% | ▲ | 15,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,415 | 471,300 |
| 2024-11-28 | 6298 | ワイエイシイ | 135,345 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 106,600 |
| 2024-11-28 | 6298 | ワイエイシイ | 107,801 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 1,899 | 106,600 |
| 2024-11-28 | 6298 | ワイエイシイ | 74,613 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,899 | 106,600 |
| 2024-11-28 | 6298 | ワイエイシイ | 93,919 | 1% | ▼ | -5,797 | Nomura International plc | 1,899 | 106,600 |
| 2024-11-28 | 6298 | ワイエイシイ | 87,100 | 1% | ▼ | -6,700 | UBS AG | 1,899 | 106,600 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 898,170 | 1% | ▲ | 255,400 | Barclays Capital Securities Ltd | 1,611 | 9,079,100 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 568,700 | 1% | ▼ | -265,500 | BNP Paribas Financial Markets SNC | 1,611 | 9,079,100 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 1,194,536 | 2% | ▼ | -442,190 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 9,079,100 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 1,388,235 | 2% | ▼ | -291,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,611 | 9,079,100 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 398,303 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,611 | 9,079,100 |
| 2024-11-28 | 6315 | ＴＯＷＡ | 811,100 | 1% | ▲ | 263,300 | UBS AG | 1,611 | 9,079,100 |
| 2024-11-28 | 6323 | ローツェ | 775,116 | 0% | ▼ | -576,400 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 6,036,800 |
| 2024-11-28 | 6327 | 北川精機 | 73,400 | 1% | ▼ | -6,300 | UBS AG | 618 | 41,900 |
| 2024-11-28 | 6338 | タカトリ | 74,300 | 1% | ▼ | -6,400 | Nomura International plc | 1,884 | 29,100 |
| 2024-11-28 | 6430 | ダイコク電機 | 89,500 | 1% | ▲ | 5,200 | Diversified Select Opportunities, LLC | 3,310 | 33,300 |
| 2024-11-28 | 6458 | 新晃工 | 570,843 | 1% | ▲ | 384,562 | MERRILL LYNCH INTERNATIONAL | 1,395 | 372,400 |
| 2024-11-28 | 6458 | 新晃工 | 200,100 | 1% | ▲ | | UBS AG | 1,395 | 372,400 |
| 2024-11-28 | 6464 | ツバキナカ | 615,862 | 1% | ▼ | -43,800 | MERRILL LYNCH INTERNATIONAL | 511 | 455,500 |
| 2024-11-28 | 6464 | ツバキナカ | 203,060 | 0% | ▼ | -48,557 | Nomura International plc | 511 | 455,500 |
| 2024-11-28 | 6472 | ＮＴＮ | 4,532,696 | 1% | ▲ | 278,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 240 | 3,220,700 |
| 2024-11-28 | 6474 | 不二越 | 144,679 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 3,075 | 261,900 |
| 2024-11-28 | 6521 | オキサイド | 139,400 | 1% | ▲ | 41,300 | Barclays Capital Securities Ltd | 1,399 | 42,500 |
| 2024-11-28 | 6525 | コクサイエレ | 1,062,301 | 0% | ▼ | -295,800 | Barclays Capital Securities Ltd | 2,468 | 13,885,400 |
| 2024-11-28 | 6525 | コクサイエレ | 2,311,873 | 1% | ▼ | -216,900 | GOLDMAN SACHS INTERNATIONAL | 2,468 | 13,885,400 |
| 2024-11-28 | 6525 | コクサイエレ | 1,989,135 | 1% | ▼ | -1,051,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,468 | 13,885,400 |
| 2024-11-28 | 6525 | コクサイエレ | 7,480,708 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 2,468 | 13,885,400 |
| 2024-11-28 | 6526 | ソシオネクス | 2,085,823 | 1% | ▼ | -175,000 | JPM Securities Japan Co Ltd. | 2,450 | 10,984,200 |
| 2024-11-28 | 6532 | ベイカレント | 1,017,222 | 1% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 5,370 | 389,200 |
| 2024-11-28 | 6547 | グリーンズ | 96,166 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 50,800 |
| 2024-11-28 | 6552 | ゲームウィズ | 230,110 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 231 | 254,900 |
| 2024-11-28 | 6573 | アジャイル | 965,300 | 4% | ▼ | -15,800 | Nomura International plc | 92 | 1,332,700 |
| 2024-11-28 | 6573 | アジャイル | 370,500 | 1% | ▼ | -1,000 | UBS AG | 92 | 1,332,700 |
| 2024-11-28 | 6590 | 芝浦 | 89,379 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,390 | 788,900 |
| 2024-11-28 | 6590 | 芝浦 | 96,901 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,390 | 788,900 |
| 2024-11-28 | 6597 | ＨＰＣシス | 83,629 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 12,600 |
| 2024-11-28 | 6613 | ＱＤレーザ | 313,042 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 333 | 258,100 |
| 2024-11-28 | 6613 | ＱＤレーザ | 193,000 | 0% | ▼ | -22,800 | Nomura International plc | 333 | 258,100 |
| 2024-11-28 | 6613 | ＱＤレーザ | 450,100 | 1% | ▼ | -14,000 | UBS AG | 333 | 258,100 |
| 2024-11-28 | 6619 | ＷＳＣＯＰＥ | 215,198 | 0% | ▼ | -78,023 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 1,167,800 |
| 2024-11-28 | 6619 | ＷＳＣＯＰＥ | 801,140 | 1% | ▼ | -57,037 | Nomura International plc | 296 | 1,167,800 |
| 2024-11-28 | 6619 | ＷＳＣＯＰＥ | 814,792 | 1% | ▼ | -18,700 | UBS AG | 296 | 1,167,800 |
| 2024-11-28 | 6627 | テラプローブ | 48,273 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,900 | 131,000 |
| 2024-11-28 | 6668 | ＡＤプラズマ | 41,900 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,295 | 43,100 |
| 2024-11-28 | 6707 | サンケン | 275,178 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC | 5,711 | 174,500 |
| 2024-11-28 | 6707 | サンケン | 406,324 | 2% | ▲ | 25,992 | Citigroup Global Markets Limited | 5,711 | 174,500 |
| 2024-11-28 | 6707 | サンケン | 873,815 | 3% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 5,711 | 174,500 |
| 2024-11-28 | 6770 | アルプスアル | 1,155,339 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,532 | 608,200 |
| 2024-11-28 | 6787 | メイコー | 153,106 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 9,000 | 244,000 |
| 2024-11-28 | 6803 | ティアック | 314,500 | 1% | ▲ | 47,600 | UBS AG | 81 | 349,300 |
| 2024-11-28 | 6834 | 精工技研 | 94,944 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 4,625 | 113,600 |
| 2024-11-28 | 6834 | 精工技研 | 57,405 | 1% | ▲ | 9,541 | Nomura International plc | 4,625 | 113,600 |
| 2024-11-28 | 6836 | ぷらっと | 18,231 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,735 | 58,300 |
| 2024-11-28 | 6836 | ぷらっと | 16,700 | 1% | ▼ | -1,900 | Nomura International plc | 2,735 | 58,300 |
| 2024-11-28 | 6871 | 日本マイクロ | 1,336,461 | 3% | ▲ | 167,100 | GOLDMAN SACHS INTERNATIONAL | 3,885 | 2,626,400 |
| 2024-11-28 | 6871 | 日本マイクロ | 372,345 | 1% | ▼ | -30,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,885 | 2,626,400 |
| 2024-11-28 | 6871 | 日本マイクロ | 230,620 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,885 | 2,626,400 |
| 2024-11-28 | 6890 | フェローテク | 582,134 | 1% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 2,467 | 565,000 |