| 2024-11-28 | 2930 | 北の達人 | 1,170,521 | 1% | ▼ | -143,158 | Nomura International plc | 147 | 703,900 |
| 2024-11-28 | 2930 | 北の達人 | 706,700 | 1% | ▲ | 48,200 | UBS AG | 147 | 703,900 |
| 2024-11-28 | 2931 | ユーグレナ | 1,702,425 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 404 | 553,800 |
| 2024-11-28 | 3003 | ヒューリック | 4,554,391 | 1% | ▼ | -119,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 11,190,900 |
| 2024-11-28 | 3042 | セキュアヴェ | 88,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 280 | 56,100 |
| 2024-11-28 | 3048 | ビックカメラ | 2,059,635 | 1% | ▼ | -157,953 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,656 | 426,800 |
| 2024-11-28 | 3064 | モノタロウ | 2,937,656 | 1% | ▼ | -82,718 | JPM Securities Japan Co Ltd. | 2,622 | 1,136,600 |
| 2024-11-28 | 3088 | マツキヨココ | 3,749,035 | 1% | ▲ | 356,260 | GOLDMAN SACHS INTERNATIONAL | 2,105 | 717,800 |
| 2024-11-28 | 3093 | トレファク | 125,174 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,269 | 84,500 |
| 2024-11-28 | 3099 | 三越伊勢丹 | 2,989,105 | 1% | ▲ | -700 | MERRILL LYNCH INTERNATIONAL | 2,172 | 3,671,300 |
| 2024-11-28 | 3103 | ユニチカ | 974,037 | 2% | ▲ | 156,600 | Barclays Capital Securities Ltd | 243 | 6,741,800 |
| 2024-11-28 | 3103 | ユニチカ | 435,089 | 1% | ▼ | -37,179 | Nomura International plc | 243 | 6,741,800 |
| 2024-11-28 | 3103 | ユニチカ | 384,406 | 1% | ▼ | -21,100 | UBS AG | 243 | 6,741,800 |
| 2024-11-28 | 3133 | 海帆 | 253,700 | 0% | ▼ | -26,900 | BNP Paribas Financial Markets SNC | 691 | 721,100 |
| 2024-11-28 | 3179 | シュッピン | 655,100 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 1,012 | 96,900 |
| 2024-11-28 | 3179 | シュッピン | 197,790 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,012 | 96,900 |
| 2024-11-28 | 3182 | オイシックス | 337,670 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591 | 278,700 |
| 2024-11-28 | 3185 | 夢展望 | 165,000 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 123 | 192,300 |
| 2024-11-28 | 3186 | ネクステージ | 941,558 | 1% | ▼ | -73,600 | GOLDMAN SACHS INTERNATIONAL | 1,465 | 642,500 |
| 2024-11-28 | 3186 | ネクステージ | 722,178 | 1% | ▼ | -8,567 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,465 | 642,500 |
| 2024-11-28 | 3186 | ネクステージ | 807,431 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 1,465 | 642,500 |
| 2024-11-28 | 3193 | エターナルＧ | 62,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,250 | 77,100 |
| 2024-11-28 | 3197 | すかいらーく | 1,458,495 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 2,261 | 1,919,700 |
| 2024-11-28 | 3205 | ダイドー | 576,093 | 2% | ▼ | -24,800 | Barclays Capital Securities Ltd | 894 | 315,400 |
| 2024-11-28 | 3205 | ダイドー | 265,800 | 1% | ▼ | -37,900 | UBS AG | 894 | 315,400 |
| 2024-11-28 | 3222 | ＵＳＭＨ | 1,439,522 | 1% | ▼ | -128,526 | GOLDMAN SACHS INTERNATIONAL | 855 | 197,200 |
| 2024-11-28 | 3222 | ＵＳＭＨ | 1,096,445 | 1% | ▼ | -1,436,356 | Integrated Core Strategies (Asia) Pte. Ltd. | 855 | 197,200 |
| 2024-11-28 | 3289 | 東急不ＨＤ | 3,510,922 | 0% | ▼ | -88,400 | GOLDMAN SACHS INTERNATIONAL | 982 | 2,031,400 |
| 2024-11-28 | 3299 | ムゲンＥ | 285,300 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,161 | 133,700 |
| 2024-11-28 | 3315 | 日本コークス | 2,850,921 | 1% | ▼ | -237,600 | MERRILL LYNCH INTERNATIONAL | 95 | 1,608,700 |
| 2024-11-28 | 3328 | ＢＥＥＮＯＳ | 67,785 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 3,565 | 118,400 |
| 2024-11-28 | 3328 | ＢＥＥＮＯＳ | 66,385 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 3,565 | 118,400 |
| 2024-11-28 | 3328 | ＢＥＥＮＯＳ | 112,472 | 1% | ▲ | 16,771 | Nomura International plc | 3,565 | 118,400 |
| 2024-11-28 | 3349 | コスモス薬品 | 463,563 | 1% | ▼ | -41,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,335 | 448,200 |
| 2024-11-28 | 3350 | メタプラ | 381,040 | 1% | ▲ | 23,900 | BNP Paribas Financial Markets SNC | 2,333 | 4,026,000 |
| 2024-11-28 | 3374 | 内外テック | 18,141 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,148 | 19,500 |
| 2024-11-28 | 3397 | トリドール | 705,689 | 1% | ▼ | -65,788 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,605 | 662,300 |
| 2024-11-28 | 3436 | ＳＵＭＣＯ | 3,819,437 | 1% | ▼ | -259,900 | Barclays Capital Securities Ltd | 1,244 | 8,878,100 |
| 2024-11-28 | 3436 | ＳＵＭＣＯ | 3,885,726 | 1% | ▼ | -511,026 | Citigroup Global Markets Limited | 1,244 | 8,878,100 |
| 2024-11-28 | 3436 | ＳＵＭＣＯ | 3,339,714 | 1% | ▲ | 509,539 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,244 | 8,878,100 |
| 2024-11-28 | 3446 | Ｊテック・Ｃ | 82,700 | 1% | ▲ | 5,000 | UBS AG | 1,378 | 16,500 |
| 2024-11-28 | 3482 | ロードスター | 191,579 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 2,531 | 80,100 |
| 2024-11-28 | 3486 | グロバルＬＭ | 42,200 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 2,740 | 43,700 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 116,834 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 12,760 | 705,400 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 188,600 | 2% | ▼ | -17,900 | Jefferies International Limited | 12,760 | 705,400 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 359,156 | 4% | ▲ | | JPM Securities Japan Co Ltd. | 12,760 | 705,400 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 94,462 | 1% | ▲ | 10,302 | MERRILL LYNCH INTERNATIONAL | 12,760 | 705,400 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 154,100 | 2% | ▲ | 34,500 | Nomura International plc | 12,760 | 705,400 |
| 2024-11-28 | 3498 | 霞ヶ関Ｃ | 51,000 | 1% | ▲ | | Qube Research & Technologies Limited | 12,760 | 705,400 |
| 2024-11-28 | 3558 | ジェイドＧ | 135,698 | 1% | ▼ | -2,800 | UBS AG | 1,765 | 74,000 |
| 2024-11-28 | 3561 | 力の源ＨＤ | 339,821 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 112,900 |
| 2024-11-28 | 3561 | 力の源ＨＤ | 232,300 | 1% | ▼ | -20,400 | UBS AG | 1,052 | 112,900 |
| 2024-11-28 | 3623 | ビリングシス | 64,900 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,486 | 41,200 |
| 2024-11-28 | 3623 | ビリングシス | 57,944 | 1% | ▼ | -4,886 | Nomura International plc | 1,486 | 41,200 |
| 2024-11-28 | 3624 | アクセルＭ | 201,400 | 2% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 118 | 93,000 |
| 2024-11-28 | 3655 | ブレインＰ | 201,082 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 974 | 92,400 |
| 2024-11-28 | 3655 | ブレインＰ | 121,840 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 974 | 92,400 |
| 2024-11-28 | 3656 | ＫＬａｂ | 281,100 | 1% | ▼ | -10,400 | XTX Markets Pte Ltd | 182 | 318,200 |
| 2024-11-28 | 3660 | アイスタイル | 1,275,534 | 2% | ▲ | 67,600 | GOLDMAN SACHS INTERNATIONAL | 431 | 764,800 |
| 2024-11-28 | 3660 | アイスタイル | 3,192,630 | 4% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 431 | 764,800 |
| 2024-11-28 | 3660 | アイスタイル | 483,600 | 1% | ▼ | -11,800 | Qube Research & Technologies Limited | 431 | 764,800 |
| 2024-11-28 | 3661 | エムアップ | 212,373 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 312,500 |
| 2024-11-28 | 3664 | モブキャスト | 371,400 | 1% | ▼ | -3,500 | Nomura International plc | 38 | 580,200 |
| 2024-11-28 | 3667 | ｅｎｉｓｈ | 166,987 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 167 | 548,200 |
| 2024-11-28 | 3667 | ｅｎｉｓｈ | 162,117 | 1% | ▲ | 14,100 | Nomura International plc | 167 | 548,200 |
| 2024-11-28 | 3667 | ｅｎｉｓｈ | 191,800 | 1% | ▲ | 44,800 | XTX Markets Pte Ltd | 167 | 548,200 |
| 2024-11-28 | 3668 | コロプラ | 773,090 | 1% | ▼ | -63,600 | GOLDMAN SACHS INTERNATIONAL | 456 | 192,700 |
| 2024-11-28 | 3681 | ブイキューブ | 434,130 | 2% | ▲ | 54,751 | Barclays Capital Securities Ltd | 236 | 802,200 |
| 2024-11-28 | 3687 | Ｆスターズ | 199,052 | 1% | ▼ | -30,248 | Citigroup Global Markets Limited | 1,627 | 221,600 |
| 2024-11-28 | 3696 | セレス | 213,100 | 2% | ▲ | 14,900 | Barclays Capital Securities Ltd | 2,237 | 1,329,200 |
| 2024-11-28 | 3696 | セレス | 215,159 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,237 | 1,329,200 |
| 2024-11-28 | 3696 | セレス | 115,945 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,237 | 1,329,200 |
| 2024-11-28 | 3697 | ＳＨＩＦＴ | 119,767 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 16,860 | 1,229,500 |
| 2024-11-28 | 3747 | インタートレ | 76,900 | 1% | ▲ | 4,000 | JPM Securities Japan Co Ltd. | 389 | 689,500 |
| 2024-11-28 | 3747 | インタートレ | 79,600 | 1% | ▲ | 8,100 | UBS AG | 389 | 689,500 |
| 2024-11-28 | 3769 | ＧＭＯ－ＰＧ | 445,220 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,059 | 322,200 |
| 2024-11-28 | 3776 | ＢＢタワー | 339,320 | 1% | ▼ | -37,130 | Nomura International plc | 186 | 407,000 |
| 2024-11-28 | 3778 | さくらネット | 304,400 | 1% | ▲ | 18,100 | Citigroup Global Markets Limited | 4,855 | 5,557,700 |
| 2024-11-28 | 3778 | さくらネット | 678,729 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 5,557,700 |
| 2024-11-28 | 3778 | さくらネット | 257,301 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,855 | 5,557,700 |
| 2024-11-28 | 3791 | ＩＧポート | 347,778 | 2% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 274,800 |
| 2024-11-28 | 3793 | ドリコム | 380,840 | 1% | ▼ | -25,200 | Barclays Capital Securities Ltd | 716 | 372,300 |
| 2024-11-28 | 3793 | ドリコム | 736,300 | 3% | ▲ | 20,300 | UBS AG | 716 | 372,300 |
| 2024-11-28 | 3823 | ＷＨＤＣ | 252,000 | 0% | ▼ | -154,700 | MERRILL LYNCH INTERNATIONAL | 33 | 4,868,800 |
| 2024-11-28 | 3823 | ＷＨＤＣ | 416,100 | 1% | ▼ | -197,600 | UBS AG | 33 | 4,868,800 |
| 2024-11-28 | 3825 | リミックス | 1,805,600 | 1% | ▼ | -49,500 | UBS AG | 336 | 23,845,200 |
| 2024-11-28 | 3840 | パス | 314,300 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 115 | 62,200 |
| 2024-11-28 | 3856 | Ａバランス | 231,356 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 859 | 1,229,200 |
| 2024-11-28 | 3865 | 北越コーポ | 3,382,887 | 2% | ▲ | 32,158 | MERRILL LYNCH INTERNATIONAL | 1,518 | 319,700 |
| 2024-11-28 | 3901 | マークライン | 89,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 2,461 | 28,900 |
| 2024-11-28 | 3936 | ＧＷ | 180,000 | 0% | ▼ | -14,600 | UBS AG | 115 | 191,300 |
| 2024-11-28 | 3941 | レンゴー | 1,663,892 | 1% | ▲ | 42,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 886,400 |
| 2024-11-28 | 3962 | チェンジＨＤ | 1,995,695 | 3% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 272,700 |
| 2024-11-28 | 3978 | マクロミル | 396,500 | 1% | ▲ | | The Hongkong and Shanghai Banking Corporation Limited | 1,205 | 314,900 |
| 2024-11-28 | 3984 | ユーザーロカ | 285,896 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 1,963 | 52,600 |
| 2024-11-28 | 3994 | マネフォ | 342,757 | 1% | ▲ | 26,000 | GOLDMAN SACHS INTERNATIONAL | 4,595 | 494,800 |
| 2024-11-28 | 3994 | マネフォ | 282,600 | 1% | ▼ | -49,372 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,595 | 494,800 |
| 2024-11-28 | 4061 | デンカ | 900,046 | 1% | ▲ | 65,612 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 188,000 |
| 2024-11-28 | 4107 | 伊勢化 | 23,550 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 24,950 | 476,300 |
| 2024-11-28 | 4107 | 伊勢化 | 0 | 0% | ▼ | -28,738 | MERRILL LYNCH INTERNATIONAL | 24,950 | 476,300 |