| 2024-11-29 | 6525 | コクサイエレ | 1,839,278 | 1% | ▼ | -149,857 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,480 | 5,808,900 |
| 2024-11-29 | 6526 | ソシオネクス | 1,046,222 | 1% | ▼ | -135,042 | Citigroup Global Markets Limited | 2,415 | 5,178,000 |
| 2024-11-29 | 6537 | ＷＡＳＨハウ | 235,300 | 3% | ▼ | -500 | Nomura International plc | 340 | 20,000 |
| 2024-11-29 | 6573 | アジャイル | 118,000 | 0% | ▼ | -212,300 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,759,600 |
| 2024-11-29 | 6573 | アジャイル | 941,400 | 4% | ▼ | -23,900 | Nomura International plc | 96 | 1,759,600 |
| 2024-11-29 | 6573 | アジャイル | 371,400 | 1% | ▲ | 900 | UBS AG | 96 | 1,759,600 |
| 2024-11-29 | 6590 | 芝浦 | 314,738 | 2% | ▲ | 33,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,360 | 298,600 |
| 2024-11-29 | 6590 | 芝浦 | 115,401 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 7,360 | 298,600 |
| 2024-11-29 | 6597 | ＨＰＣシス | 81,729 | 2% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 16,800 |
| 2024-11-29 | 6613 | ＱＤレーザ | 353,600 | 1% | ▲ | 48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 321 | 192,700 |
| 2024-11-29 | 6613 | ＱＤレーザ | 320,142 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 321 | 192,700 |
| 2024-11-29 | 6619 | ＷＳＣＯＰＥ | 980,014 | 2% | ▼ | -91,500 | Barclays Capital Securities Ltd | 280 | 2,257,100 |
| 2024-11-29 | 6619 | ＷＳＣＯＰＥ | 892,245 | 2% | ▲ | 91,105 | Nomura International plc | 280 | 2,257,100 |
| 2024-11-29 | 6668 | ＡＤプラズマ | 42,927 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,264 | 61,000 |
| 2024-11-29 | 6668 | ＡＤプラズマ | 43,950 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,264 | 61,000 |
| 2024-11-29 | 6699 | ダイヤＨＤ | 91,298 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 512 | 124,000 |
| 2024-11-29 | 6699 | ダイヤＨＤ | 33,230 | 0% | ▼ | -17,112 | Nomura International plc | 512 | 124,000 |
| 2024-11-29 | 6707 | サンケン | 862,715 | 3% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 5,555 | 179,700 |
| 2024-11-29 | 6731 | ピクセラ | 1,236,500 | 5% | ▲ | 55,500 | Nomura International plc | 65 | 1,105,300 |
| 2024-11-29 | 6770 | アルプスアル | 1,170,939 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 1,543 | 711,300 |
| 2024-11-29 | 6794 | フォスター | 155,739 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,448 | 180,600 |
| 2024-11-29 | 6834 | 精工技研 | 50,400 | 1% | ▼ | -7,005 | Nomura International plc | 4,780 | 118,000 |
| 2024-11-29 | 6836 | ぷらっと | 15,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 2,743 | 45,800 |
| 2024-11-29 | 6836 | ぷらっと | 13,531 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 45,800 |
| 2024-11-29 | 6836 | ぷらっと | 15,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,743 | 45,800 |
| 2024-11-29 | 6836 | ぷらっと | 18,300 | 1% | ▲ | 1,600 | Nomura International plc | 2,743 | 45,800 |
| 2024-11-29 | 6836 | ぷらっと | 67,400 | 4% | ▲ | 700 | UBS AG | 2,743 | 45,800 |
| 2024-11-29 | 6844 | 新電元 | 61,457 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 28,100 |
| 2024-11-29 | 6855 | 電子材料 | 48,400 | 0% | ▼ | -15,700 | BNP Paribas Financial Markets SNC | 2,049 | 155,800 |
| 2024-11-29 | 6855 | 電子材料 | 116,196 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 2,049 | 155,800 |
| 2024-11-29 | 6855 | 電子材料 | 127,872 | 1% | ▲ | 13,345 | Nomura International plc | 2,049 | 155,800 |
| 2024-11-29 | 6871 | 日本マイクロ | 242,837 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,735 | 1,309,700 |
| 2024-11-29 | 6871 | 日本マイクロ | 1,300,961 | 3% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 1,309,700 |
| 2024-11-29 | 6871 | 日本マイクロ | 401,528 | 1% | ▲ | 29,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 1,309,700 |
| 2024-11-29 | 6871 | 日本マイクロ | 239,020 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,735 | 1,309,700 |
| 2024-11-29 | 6877 | ＯＢＡＲＡＧ | 108,274 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,105 | 21,600 |
| 2024-11-29 | 6890 | フェローテク | 485,321 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,459 | 299,000 |
| 2024-11-29 | 6920 | レーザーテク | 1,487,138 | 2% | ▼ | -28,400 | Barclays Capital Securities Ltd | 16,440 | 7,420,600 |
| 2024-11-29 | 6941 | 山一電機 | 226,483 | 1% | ▲ | 46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,282 | 337,800 |
| 2024-11-29 | 6951 | 日電子 | 284,235 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 5,215 | 211,600 |
| 2024-11-29 | 6993 | 大黒屋 | 1,649,020 | 1% | ▼ | -258,400 | Barclays Capital Securities Ltd | 30 | 67,690,600 |
| 2024-11-29 | 6993 | 大黒屋 | 1,414,000 | 1% | ▼ | -293,600 | UBS AG | 30 | 67,690,600 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 552,270 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 2,106,641 | 2% | ▲ | 64,900 | Barclays Capital Securities Ltd | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 1,585,235 | 2% | ▼ | -254,800 | BNP Paribas Financial Markets SNC | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 3,184,991 | 3% | ▲ | 292,100 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 1,742,031 | 2% | ▲ | 408,000 | MERRILL LYNCH INTERNATIONAL | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 1,549,687 | 2% | ▲ | 399,673 | Nomura International plc | 1,528 | 26,158,900 |
| 2024-11-29 | 7003 | 三井Ｅ＆Ｓ | 1,229,783 | 1% | ▲ | 302,400 | UBS AG | 1,528 | 26,158,900 |
| 2024-11-29 | 7012 | 川重 | 1,958,924 | 1% | ▲ | 255,242 | Barclays Capital Securities Ltd | 5,536 | 6,506,900 |
| 2024-11-29 | 7012 | 川重 | 1,205,240 | 1% | ▲ | 151,202 | GOLDMAN SACHS INTERNATIONAL | 5,536 | 6,506,900 |
| 2024-11-29 | 7014 | 名村造 | 1,462,505 | 2% | ▲ | 124,905 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 2,267,100 |
| 2024-11-29 | 7014 | 名村造 | 1,049,584 | 2% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,537 | 2,267,100 |
| 2024-11-29 | 7033 | ＭＳＯＬ | 133,705 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 1,809 | 123,200 |
| 2024-11-29 | 7063 | バードマン | 98,000 | 1% | ▼ | -5,900 | UBS AG | 360 | 103,700 |
| 2024-11-29 | 7078 | ＩＮＣ | 49,400 | 0% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 469 | 11,600 |
| 2024-11-29 | 7083 | ＡＨＣ | 10,600 | 1% | ▲ | | Nomura International plc | 1,355 | 23,000 |
| 2024-11-29 | 7095 | マクビープラ | 213,164 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 113,300 |
| 2024-11-29 | 7095 | マクビープラ | 210,381 | 1% | ▲ | 17,700 | Nomura International plc | 2,542 | 113,300 |
| 2024-11-29 | 7095 | マクビープラ | 72,200 | 0% | ▼ | -1,400 | Qube Research & Technologies Limited | 2,542 | 113,300 |
| 2024-11-29 | 7111 | ＩＮＥＳＴ | 539,600 | 0% | ▼ | -202,100 | UBS AG | 54 | 1,696,100 |
| 2024-11-29 | 7157 | ライフネット | 1,776,644 | 2% | ▲ | 14,652 | Nomura International plc | 1,990 | 416,300 |
| 2024-11-29 | 7201 | 日産自 | 37,845,059 | 1% | ▲ | 4,005,900 | Barclays Capital Securities Ltd | 359 | 84,618,600 |
| 2024-11-29 | 7201 | 日産自 | 71,562,914 | 2% | ▲ | 1,421,148 | Citigroup Global Markets Limited | 359 | 84,618,600 |
| 2024-11-29 | 7205 | 日野自 | 5,236,261 | 1% | ▲ | 173,471 | GOLDMAN SACHS INTERNATIONAL | 396 | 1,976,800 |
| 2024-11-29 | 7211 | 三菱自 | 7,857,703 | 1% | ▲ | | Nomura International plc | 392 | 11,518,400 |
| 2024-11-29 | 7214 | ＧＭＢ | 42,190 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,028 | 19,000 |
| 2024-11-29 | 7238 | ブレーキ | 747,700 | 1% | ▲ | | UBS AG | 111 | 1,424,400 |
| 2024-11-29 | 7241 | フタバ | 556,434 | 1% | ▲ | 62,400 | GOLDMAN SACHS INTERNATIONAL | 650 | 212,900 |
| 2024-11-29 | 7261 | マツダ | 6,582,640 | 1% | ▲ | 759,345 | Integrated Core Strategies (Asia) Pte. Ltd. | 967 | 10,499,200 |
| 2024-11-29 | 7362 | Ｔ．Ｓ．Ｉ | 50,400 | 3% | ▼ | -1,500 | UBS AG | 917 | 15,800 |
| 2024-11-29 | 7366 | りたりこ | 174,845 | 0% | ▼ | -26,900 | Barclays Capital Securities Ltd | 935 | 219,000 |
| 2024-11-29 | 7383 | ネットプロ | 675,472 | 1% | ▼ | -78,800 | Barclays Capital Securities Ltd | 432 | 2,296,500 |
| 2024-11-29 | 7388 | ＦＰパートナ | 252,200 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 2,855 | 192,200 |
| 2024-11-29 | 7388 | ＦＰパートナ | 139,500 | 1% | ▲ | 13,700 | UBS AG | 2,855 | 192,200 |
| 2024-11-29 | 7527 | システムソフ | 850,997 | 1% | ▲ | 45,300 | Barclays Capital Securities Ltd | 58 | 356,300 |
| 2024-11-29 | 7615 | 京都友禅ＨＤ | 59,971 | 0% | ▼ | -18,000 | UBS AG | 71 | 235,600 |
| 2024-11-29 | 7711 | 助川電気 | 29,200 | 0% | ▼ | -1,000 | Barclays Bank PLC | 2,056 | 59,600 |
| 2024-11-29 | 7776 | セルシード | 871,400 | 3% | ▲ | 16,400 | Nomura International plc | 520 | 1,248,000 |
| 2024-11-29 | 7776 | セルシード | 152,000 | 0% | ▼ | -36,500 | XTX Markets Pte Ltd | 520 | 1,248,000 |
| 2024-11-29 | 7777 | ３ＤＭ | 2,885,837 | 3% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 109 | 900,500 |
| 2024-11-29 | 7780 | メニコン | 373,121 | 0% | ▼ | -73,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,548 | 331,200 |
| 2024-11-29 | 7794 | ＥＤＰ | 157,580 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 673 | 38,000 |
| 2024-11-29 | 7817 | パラベッド | 533,289 | 1% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520 | 109,200 |
| 2024-11-29 | 7826 | フルヤ金属 | 148,824 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 3,445 | 56,400 |
| 2024-11-29 | 7976 | 菱鉛筆 | 318,827 | 1% | ▲ | 39,576 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,455 | 96,100 |
| 2024-11-29 | 8095 | アステナＨＤ | 215,205 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 483 | 142,800 |
| 2024-11-29 | 8136 | サンリオ | 1,692,447 | 1% | ▲ | 213,497 | Nomura International plc | 4,938 | 18,578,800 |
| 2024-11-29 | 8142 | トーホー | 55,284 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,768 | 28,900 |
| 2024-11-29 | 8282 | ケーズＨＤ | 967,587 | 1% | ▼ | -254,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,417 | 814,600 |
| 2024-11-29 | 8304 | あおぞら銀 | 1,408,538 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 1,226,600 |
| 2024-11-29 | 8304 | あおぞら銀 | 719,102 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,398 | 1,226,600 |
| 2024-11-29 | 8337 | 千葉興 | 306,118 | 0% | ▼ | -58,900 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 203,400 |
| 2024-11-29 | 8848 | レオパレス | 1,942,398 | 1% | ▲ | 118,400 | MERRILL LYNCH INTERNATIONAL | 547 | 2,313,400 |
| 2024-11-29 | 8869 | 明和地所 | 109,473 | 0% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 50,700 |
| 2024-11-29 | 8876 | リログループ | 850,896 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 1,767 | 349,500 |
| 2024-11-29 | 9005 | 東急 | 5,711,981 | 1% | ▲ | 145,164 | Nomura International plc | 1,750 | 2,415,100 |
| 2024-11-29 | 9048 | 名鉄 | 1,208,153 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,739 | 462,600 |
| 2024-11-29 | 9069 | センコーＨＤ | 1,252,627 | 1% | ▼ | -66,565 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 379,800 |
| 2024-11-29 | 9072 | ニッコンＨＤ | 759,857 | 1% | ▲ | 82,139 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,974 | 494,100 |