| 2024-11-29 | 4591 | リボミック | 260,030 | 1% | ▲ | 21,000 | MERRILL LYNCH INTERNATIONAL | 84 | 747,700 |
| 2024-11-29 | 4592 | サンバイオ | 677,875 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 968 | 466,700 |
| 2024-11-29 | 4592 | サンバイオ | 386,123 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 968 | 466,700 |
| 2024-11-29 | 4593 | ヘリオス | 560,888 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 201 | 459,400 |
| 2024-11-29 | 4594 | ブライトパス | 1,117,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 51 | 784,200 |
| 2024-11-29 | 4596 | 窪田製薬ＨＤ | 1,542,800 | 3% | ▼ | -72,000 | Nomura International plc | 63 | 226,300 |
| 2024-11-29 | 4597 | ソレイジア | 3,424,700 | 2% | ▲ | 195,800 | Barclays Capital Securities Ltd | 53 | 36,371,700 |
| 2024-11-29 | 4597 | ソレイジア | 4,102,000 | 2% | ▼ | -143,900 | GOLDMAN SACHS INTERNATIONAL | 53 | 36,371,700 |
| 2024-11-29 | 4597 | ソレイジア | 1,324,749 | 1% | ▲ | 167,400 | MERRILL LYNCH INTERNATIONAL | 53 | 36,371,700 |
| 2024-11-29 | 4597 | ソレイジア | 1,777,500 | 1% | ▲ | 343,200 | Nomura International plc | 53 | 36,371,700 |
| 2024-11-29 | 4598 | デルタフライ | 122,000 | 1% | ▼ | -15,300 | Nomura International plc | 492 | 396,800 |
| 2024-11-29 | 4598 | デルタフライ | 52,500 | 1% | ▼ | -3,100 | XTX Markets Pte Ltd | 492 | 396,800 |
| 2024-11-29 | 4631 | ＤＩＣ | 655,827 | 1% | ▼ | -85,025 | UBS AG | 3,261 | 145,800 |
| 2024-11-29 | 4707 | キタック | 30,700 | 1% | ▲ | | UBS AG | 403 | 214,200 |
| 2024-11-29 | 4722 | フューチャー | 608,401 | 1% | ▲ | 121,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,885 | 173,500 |
| 2024-11-29 | 4811 | ドリムアーツ | 21,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,767 | 9,500 |
| 2024-11-29 | 4813 | ＡＣＣＥＳＳ | 217,476 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,247 | 263,600 |
| 2024-11-29 | 4881 | ファンペップ | 415,200 | 1% | ▼ | -10,500 | UBS AG | 142 | 318,400 |
| 2024-11-29 | 4882 | ペルセウス | 265,292 | 2% | ▲ | 65,900 | Barclays Capital Securities Ltd | 735 | 2,728,200 |
| 2024-11-29 | 4882 | ペルセウス | 208,400 | 1% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 735 | 2,728,200 |
| 2024-11-29 | 4882 | ペルセウス | 267,400 | 2% | ▲ | 75,900 | Nomura International plc | 735 | 2,728,200 |
| 2024-11-29 | 4882 | ペルセウス | 174,200 | 1% | ▲ | 16,200 | UBS AG | 735 | 2,728,200 |
| 2024-11-29 | 4882 | ペルセウス | 170,600 | 1% | ▲ | 65,400 | XTX Markets Pte Ltd | 735 | 2,728,200 |
| 2024-11-29 | 4883 | モダリス | 414,022 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 135 | 6,078,100 |
| 2024-11-29 | 4883 | モダリス | 2,012,864 | 3% | ▼ | -390,450 | Nomura International plc | 135 | 6,078,100 |
| 2024-11-29 | 4883 | モダリス | 601,000 | 1% | ▼ | -241,700 | XTX Markets Pte Ltd | 135 | 6,078,100 |
| 2024-11-29 | 4884 | クリングル | 35,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 851 | 99,600 |
| 2024-11-29 | 4887 | サワイＧＨＤ | 798,372 | 1% | ▼ | -45,600 | MERRILL LYNCH INTERNATIONAL | 2,175 | 944,800 |
| 2024-11-29 | 4892 | サイフューズ | 43,600 | 1% | ▼ | -13,200 | UBS AG | 496 | 76,600 |
| 2024-11-29 | 4893 | ノイル | 559,600 | 1% | ▼ | -5,900 | Nomura International plc | 172 | 168,200 |
| 2024-11-29 | 4894 | クオリプス | 46,100 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 5,090 | 478,200 |
| 2024-11-29 | 4894 | クオリプス | 38,300 | 0% | ▼ | -15,300 | Nomura International plc | 5,090 | 478,200 |
| 2024-11-29 | 4894 | クオリプス | 43,000 | 1% | ▲ | | UBS AG | 5,090 | 478,200 |
| 2024-11-29 | 4922 | コーセー | 418,208 | 1% | ▼ | -28,500 | UBS AG | 6,710 | 394,100 |
| 2024-11-29 | 4992 | 北興化 | 166,495 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,276 | 37,200 |
| 2024-11-29 | 5136 | トリプラ | 69,500 | 1% | ▲ | 7,400 | Nomura International plc | 1,434 | 71,900 |
| 2024-11-29 | 5202 | 板硝子 | 785,301 | 1% | ▲ | 97,375 | Integrated Core Strategies (Asia) Pte. Ltd. | 334 | 706,900 |
| 2024-11-29 | 5246 | エレメンツ | 429,600 | 2% | ▲ | 21,900 | UBS AG | 543 | 884,200 |
| 2024-11-29 | 5253 | カバー | 158,900 | 0% | ▼ | -168,100 | Nomura International plc | 2,658 | 4,379,200 |
| 2024-11-29 | 5255 | モンラボ | 382,600 | 1% | ▼ | -50,000 | BNP Paribas Financial Markets SNC | 114 | 281,000 |
| 2024-11-29 | 5301 | 東海カーボン | 1,772,052 | 1% | ▲ | 427,400 | BNP Paribas Financial Markets SNC | 906 | 678,300 |
| 2024-11-29 | 5310 | 東洋炭素 | 189,075 | 1% | ▲ | 7,431 | Nomura International plc | 4,380 | 145,200 |
| 2024-11-29 | 5344 | ＭＡＲＵＷＡ | 63,789 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 42,640 | 61,500 |
| 2024-11-29 | 5408 | 中山鋼 | 372,105 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 721 | 135,400 |
| 2024-11-29 | 5410 | 合同鉄 | 134,569 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,765 | 41,800 |
| 2024-11-29 | 5541 | 大平金 | 156,196 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 1,409 | 131,700 |
| 2024-11-29 | 5541 | 大平金 | 97,439 | 0% | ▼ | -16,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,409 | 131,700 |
| 2024-11-29 | 5595 | ＱＰＳ研究所 | 219,800 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,570 | 8,581,300 |
| 2024-11-29 | 5595 | ＱＰＳ研究所 | 237,300 | 1% | ▲ | 46,200 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 8,581,300 |
| 2024-11-29 | 5595 | ＱＰＳ研究所 | 187,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,570 | 8,581,300 |
| 2024-11-29 | 5595 | ＱＰＳ研究所 | 277,000 | 1% | ▲ | | Nomura International plc | 1,570 | 8,581,300 |
| 2024-11-29 | 5616 | 雨風太陽 | 51,900 | 2% | ▼ | -1,600 | Nomura International plc | 1,243 | 506,400 |
| 2024-11-29 | 5726 | 大阪チタ | 202,817 | 1% | ▲ | 21,300 | Barclays Bank PLC | 1,976 | 1,835,800 |
| 2024-11-29 | 5726 | 大阪チタ | 442,009 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,976 | 1,835,800 |
| 2024-11-29 | 5726 | 大阪チタ | 1,985,871 | 5% | ▲ | 64,800 | GOLDMAN SACHS INTERNATIONAL | 1,976 | 1,835,800 |
| 2024-11-29 | 5726 | 大阪チタ | 197,915 | 1% | ▼ | -47,447 | Nomura International plc | 1,976 | 1,835,800 |
| 2024-11-29 | 5727 | 邦チタ | 405,883 | 1% | ▼ | -55,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,036 | 1,696,500 |
| 2024-11-29 | 5803 | フジクラ | 1,742,079 | 1% | ▼ | -146,100 | Barclays Capital Securities Ltd | 5,322 | 13,966,300 |
| 2024-11-29 | 5805 | ＳＷＣＣ | 266,897 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 7,530 | 300,900 |
| 2024-11-29 | 5892 | ユトリ | 32,650 | 1% | ▼ | -1,261 | Nomura International plc | 1,902 | 78,200 |
| 2024-11-29 | 5949 | ユニプレス | 388,219 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 958 | 270,300 |
| 2024-11-29 | 6030 | アドベンチャ | 72,568 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 3,710 | 20,200 |
| 2024-11-29 | 6103 | オークマ | 599,800 | 1% | ▼ | -57,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 203,300 |
| 2024-11-29 | 6104 | 芝浦機 | 569,181 | 2% | ▲ | 25,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,500 | 134,400 |
| 2024-11-29 | 6141 | ＤＭＧ森精機 | 2,011,112 | 1% | ▲ | 108,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,552 | 1,364,300 |
| 2024-11-29 | 6166 | 中村超硬 | 67,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 394 | 53,900 |
| 2024-11-29 | 6177 | アップバンク | 107,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 91 | 52,700 |
| 2024-11-29 | 6181 | タメニー | 154,700 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 107 | 130,800 |
| 2024-11-29 | 6222 | 島精機 | 229,727 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,049 | 100,300 |
| 2024-11-29 | 6226 | 守谷輸送機 | 90,400 | 1% | ▲ | | UBS AG | 2,706 | 137,000 |
| 2024-11-29 | 6228 | ＪＥＴ | 70,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,084 | 67,600 |
| 2024-11-29 | 6232 | ＡＣＳＬ | 249,456 | 2% | ▼ | -7,377 | Nomura International plc | 1,170 | 300,900 |
| 2024-11-29 | 6238 | フリュー | 143,138 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,089 | 73,400 |
| 2024-11-29 | 6240 | ヤマシン－Ｆ | 313,158 | 0% | ▼ | -47,500 | Barclays Capital Securities Ltd | 580 | 2,294,000 |
| 2024-11-29 | 6249 | ＧＣジョイコ | 71,900 | 0% | ▼ | -15,600 | UBS AG | 2,665 | 38,400 |
| 2024-11-29 | 6254 | 野村マイクロ | 212,055 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,766 | 525,000 |
| 2024-11-29 | 6255 | エヌピーシー | 172,900 | 1% | ▼ | -24,700 | Nomura International plc | 919 | 534,900 |
| 2024-11-29 | 6264 | マルマエ | 157,120 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 24,700 |
| 2024-11-29 | 6266 | タツモ | 93,399 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,595 | 257,200 |
| 2024-11-29 | 6273 | ＳＭＣ | 399,486 | 1% | ▲ | 2,068 | MERRILL LYNCH INTERNATIONAL | 63,540 | 177,800 |
| 2024-11-29 | 6277 | ホソミクロン | 122,121 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 27,900 |
| 2024-11-29 | 6305 | 日立建機 | 896,234 | 0% | ▼ | -533,249 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,378 | 1,301,300 |
| 2024-11-29 | 6315 | ＴＯＷＡ | 1,050,570 | 1% | ▲ | 152,400 | Barclays Capital Securities Ltd | 1,583 | 3,554,100 |
| 2024-11-29 | 6315 | ＴＯＷＡ | 900,455 | 1% | ▼ | -100,300 | Citigroup Global Markets Limited | 1,583 | 3,554,100 |
| 2024-11-29 | 6315 | ＴＯＷＡ | 1,097,936 | 1% | ▼ | -96,600 | GOLDMAN SACHS INTERNATIONAL | 1,583 | 3,554,100 |
| 2024-11-29 | 6315 | ＴＯＷＡ | 1,496,135 | 2% | ▲ | 107,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,583 | 3,554,100 |
| 2024-11-29 | 6315 | ＴＯＷＡ | 716,700 | 1% | ▼ | -94,400 | UBS AG | 1,583 | 3,554,100 |
| 2024-11-29 | 6323 | ローツェ | 996,316 | 1% | ▲ | 221,200 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 3,490,300 |
| 2024-11-29 | 6338 | タカトリ | 192,889 | 4% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,871 | 26,700 |
| 2024-11-29 | 6338 | タカトリ | 69,900 | 1% | ▼ | -4,400 | Nomura International plc | 1,871 | 26,700 |
| 2024-11-29 | 6432 | 竹内製作所 | 404,355 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,840 | 229,200 |
| 2024-11-29 | 6432 | 竹内製作所 | 229,995 | 0% | ▼ | -34,200 | UBS AG | 4,840 | 229,200 |
| 2024-11-29 | 6440 | ＪＵＫＩ | 443,839 | 1% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 386 | 142,600 |
| 2024-11-29 | 6458 | 新晃工 | 554,943 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 1,393 | 351,500 |
| 2024-11-29 | 6458 | 新晃工 | 215,100 | 1% | ▲ | 15,000 | UBS AG | 1,393 | 351,500 |
| 2024-11-29 | 6464 | ツバキナカ | 614,762 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 510 | 383,100 |
| 2024-11-29 | 6464 | ツバキナカ | 223,467 | 1% | ▲ | 20,407 | Nomura International plc | 510 | 383,100 |
| 2024-11-29 | 6472 | ＮＴＮ | 4,795,310 | 1% | ▲ | 262,614 | Integrated Core Strategies (Asia) Pte. Ltd. | 235 | 3,719,600 |
| 2024-11-29 | 6490 | ＰＩＬＬＡＲ | 200,968 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,335 | 35,100 |
| 2024-11-29 | 6525 | コクサイエレ | 2,409,536 | 1% | ▲ | 97,663 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 5,808,900 |