| 2024-11-29 | 3548 | バロック | 469,628 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 786 | 78,300 |
| 2024-11-29 | 3549 | クスリアオキ | 939,674 | 1% | ▼ | -65,000 | Citigroup Global Markets Limited | 3,455 | 174,700 |
| 2024-11-29 | 3561 | 力の源ＨＤ | 367,421 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 175,100 |
| 2024-11-29 | 3561 | 力の源ＨＤ | 208,400 | 1% | ▼ | -23,900 | UBS AG | 1,031 | 175,100 |
| 2024-11-29 | 3635 | コーテクＨＤ | 2,824,886 | 1% | ▼ | -458,507 | GOLDMAN SACHS INTERNATIONAL | 1,731 | 674,600 |
| 2024-11-29 | 3647 | ジー・スリー | 102,739 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 113 | 201,600 |
| 2024-11-29 | 3655 | ブレインＰ | 128,540 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 983 | 189,700 |
| 2024-11-29 | 3660 | アイスタイル | 1,206,334 | 1% | ▼ | -69,200 | GOLDMAN SACHS INTERNATIONAL | 429 | 770,300 |
| 2024-11-29 | 3660 | アイスタイル | 3,208,930 | 4% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 429 | 770,300 |
| 2024-11-29 | 3661 | エムアップ | 173,073 | 0% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 271,300 |
| 2024-11-29 | 3667 | ｅｎｉｓｈ | 159,387 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 164 | 501,500 |
| 2024-11-29 | 3667 | ｅｎｉｓｈ | 152,317 | 1% | ▼ | -9,800 | Nomura International plc | 164 | 501,500 |
| 2024-11-29 | 3667 | ｅｎｉｓｈ | 699,252 | 3% | ▲ | 49,400 | UBS AG | 164 | 501,500 |
| 2024-11-29 | 3681 | ブイキューブ | 414,730 | 2% | ▼ | -19,400 | Barclays Capital Securities Ltd | 238 | 391,600 |
| 2024-11-29 | 3681 | ブイキューブ | 205,504 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 238 | 391,600 |
| 2024-11-29 | 3692 | ＦＦＲＩ | 55,930 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 110,000 |
| 2024-11-29 | 3692 | ＦＦＲＩ | 70,810 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,887 | 110,000 |
| 2024-11-29 | 3692 | ＦＦＲＩ | 87,998 | 1% | ▼ | -12,191 | Nomura International plc | 1,887 | 110,000 |
| 2024-11-29 | 3694 | オプティム | 269,102 | 0% | ▼ | -19,109 | Nomura International plc | 741 | 235,300 |
| 2024-11-29 | 3696 | セレス | 114,445 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,286 | 879,100 |
| 2024-11-29 | 3696 | セレス | 129,386 | 1% | ▼ | -10,800 | UBS AG | 2,286 | 879,100 |
| 2024-11-29 | 3697 | ＳＨＩＦＴ | 100,867 | 1% | ▼ | -18,900 | Barclays Capital Securities Ltd | 16,930 | 1,065,400 |
| 2024-11-29 | 3747 | インタートレ | 73,900 | 1% | ▼ | -5,700 | UBS AG | 397 | 517,800 |
| 2024-11-29 | 3753 | フライト | 95,800 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 163 | 393,400 |
| 2024-11-29 | 3769 | ＧＭＯ－ＰＧ | 430,720 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 7,885 | 198,800 |
| 2024-11-29 | 3776 | ＢＢタワー | 737,300 | 1% | ▼ | -49,000 | UBS AG | 190 | 1,072,000 |
| 2024-11-29 | 3778 | さくらネット | 457,679 | 1% | ▲ | 244,879 | Barclays Capital Securities Ltd | 4,550 | 6,456,500 |
| 2024-11-29 | 3778 | さくらネット | 406,200 | 1% | ▲ | 101,800 | Citigroup Global Markets Limited | 4,550 | 6,456,500 |
| 2024-11-29 | 3778 | さくらネット | 739,129 | 2% | ▲ | 60,400 | GOLDMAN SACHS INTERNATIONAL | 4,550 | 6,456,500 |
| 2024-11-29 | 3778 | さくらネット | 507,664 | 1% | ▲ | | Nomura International plc | 4,550 | 6,456,500 |
| 2024-11-29 | 3778 | さくらネット | 225,795 | 1% | ▲ | | UBS AG | 4,550 | 6,456,500 |
| 2024-11-29 | 3778 | さくらネット | 420,000 | 1% | ▲ | 100,000 | 個人 | 4,550 | 6,456,500 |
| 2024-11-29 | 3791 | ＩＧポート | 330,378 | 2% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 2,684 | 313,000 |
| 2024-11-29 | 3793 | ドリコム | 322,000 | 1% | ▼ | -1,500 | BNP Paribas Financial Markets SNC | 699 | 540,000 |
| 2024-11-29 | 3793 | ドリコム | 458,721 | 2% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 699 | 540,000 |
| 2024-11-29 | 3793 | ドリコム | 789,600 | 3% | ▲ | 53,300 | UBS AG | 699 | 540,000 |
| 2024-11-29 | 3825 | リミックス | 731,441 | 1% | ▼ | -254,000 | MERRILL LYNCH INTERNATIONAL | 341 | 13,309,900 |
| 2024-11-29 | 3856 | Ａバランス | 234,056 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 825 | 476,200 |
| 2024-11-29 | 3863 | 日本紙 | 677,651 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 864 | 709,400 |
| 2024-11-29 | 3863 | 日本紙 | 760,079 | 1% | ▲ | 150,282 | Nomura International plc | 864 | 709,400 |
| 2024-11-29 | 3865 | 北越コーポ | 3,438,490 | 2% | ▲ | 55,603 | MERRILL LYNCH INTERNATIONAL | 1,524 | 258,600 |
| 2024-11-29 | 3903 | ｇｕｍｉ | 306,600 | 1% | ▼ | -78,200 | Arrowstreet Capital, Limited Partnership | 360 | 641,300 |
| 2024-11-29 | 3903 | ｇｕｍｉ | 420,005 | 1% | ▼ | -67,400 | GOLDMAN SACHS INTERNATIONAL | 360 | 641,300 |
| 2024-11-29 | 3905 | データセク | 78,420 | 0% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 839 | 658,400 |
| 2024-11-29 | 3905 | データセク | 15,800 | 0% | ▼ | -105,100 | Nomura International plc | 839 | 658,400 |
| 2024-11-29 | 3927 | Ｆ－ブレイン | 36,200 | 1% | ▲ | | UBS AG | 792 | 586,100 |
| 2024-11-29 | 3941 | レンゴー | 1,614,892 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 886 | 652,800 |
| 2024-11-29 | 3962 | チェンジＨＤ | 1,976,895 | 3% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,343 | 372,500 |
| 2024-11-29 | 3962 | チェンジＨＤ | 586,578 | 1% | ▼ | -59,444 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 372,500 |
| 2024-11-29 | 3993 | パークシャ | 179,042 | 1% | ▼ | -31,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,170 | 1,031,800 |
| 2024-11-29 | 3994 | マネフォ | 254,077 | 0% | ▼ | -28,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,709 | 388,800 |
| 2024-11-29 | 4011 | ヘッドウォ | 16,900 | 1% | ▼ | -200 | BNP Paribas Financial Markets SNC | 10,320 | 167,600 |
| 2024-11-29 | 4011 | ヘッドウォ | 10,700 | 1% | ▼ | -1,900 | Nomura International plc | 10,320 | 167,600 |
| 2024-11-29 | 4011 | ヘッドウォ | 13,600 | 1% | ▲ | 1,300 | UBS AG | 10,320 | 167,600 |
| 2024-11-29 | 4107 | 伊勢化 | 30,892 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 26,550 | 991,700 |
| 2024-11-29 | 4167 | ココペリ | 69,454 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 381 | 21,600 |
| 2024-11-29 | 4180 | Ａｐｐｉｅｒ | 815,684 | 1% | ▼ | -32,390 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 686,600 |
| 2024-11-29 | 4194 | ビジョナル | 199,584 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 7,885 | 140,600 |
| 2024-11-29 | 4251 | 恵和 | 138,415 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 985 | 74,300 |
| 2024-11-29 | 4263 | サスメド | 92,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 596 | 31,600 |
| 2024-11-29 | 4274 | 細火工 | 31,600 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,100 | 30,100 |
| 2024-11-29 | 4316 | ビーマップ | 102,516 | 3% | ▼ | -4,119 | Nomura International plc | 398 | 49,000 |
| 2024-11-29 | 4316 | ビーマップ | 39,500 | 1% | ▼ | -5,400 | UBS AG | 398 | 49,000 |
| 2024-11-29 | 4324 | 電通グループ | 1,923,149 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 3,824 | 979,700 |
| 2024-11-29 | 4344 | ソースネクス | 1,239,866 | 1% | ▲ | 94,700 | Barclays Capital Securities Ltd | 187 | 1,793,500 |
| 2024-11-29 | 4344 | ソースネクス | 1,066,075 | 1% | ▼ | -24,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 187 | 1,793,500 |
| 2024-11-29 | 4344 | ソースネクス | 1,070,341 | 1% | ▲ | 267,785 | Nomura International plc | 187 | 1,793,500 |
| 2024-11-29 | 4369 | トリケミカル | 125,155 | 0% | ▼ | -67,345 | Citigroup Global Markets Limited | 2,949 | 2,190,800 |
| 2024-11-29 | 4369 | トリケミカル | 180,142 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,949 | 2,190,800 |
| 2024-11-29 | 4369 | トリケミカル | 463,608 | 1% | ▲ | 181,515 | Nomura International plc | 2,949 | 2,190,800 |
| 2024-11-29 | 4373 | シンプレクス | 339,302 | 1% | ▼ | -25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505 | 73,600 |
| 2024-11-29 | 4385 | メルカリ | 896,027 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,948 | 5,490,000 |
| 2024-11-29 | 4385 | メルカリ | 2,949,207 | 2% | ▼ | -118,500 | MERRILL LYNCH INTERNATIONAL | 1,948 | 5,490,000 |
| 2024-11-29 | 4385 | メルカリ | 903,396 | 1% | ▼ | -209,200 | UBS AG | 1,948 | 5,490,000 |
| 2024-11-29 | 4393 | バンクオブイ | 23,000 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 29,800 |
| 2024-11-29 | 4393 | バンクオブイ | 72,800 | 2% | ▲ | 800 | UBS AG | 5,230 | 29,800 |
| 2024-11-29 | 4475 | ＨＥＮＮＧＥ | 292,032 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 381,400 |
| 2024-11-29 | 4475 | ＨＥＮＮＧＥ | 228,382 | 1% | ▲ | 3,281 | Nomura International plc | 1,344 | 381,400 |
| 2024-11-29 | 4475 | ＨＥＮＮＧＥ | 158,427 | 0% | ▼ | -71,980 | UBS AG | 1,344 | 381,400 |
| 2024-11-29 | 4478 | フリー | 559,427 | 1% | ▼ | -62,000 | GOLDMAN SACHS INTERNATIONAL | 2,948 | 442,800 |
| 2024-11-29 | 4478 | フリー | 577,300 | 1% | ▼ | -69,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,948 | 442,800 |
| 2024-11-29 | 4480 | メドレー | 435,611 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,370 | 267,700 |
| 2024-11-29 | 4488 | ＡＩｉｎｓ | 79,438 | 2% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 9,700 |
| 2024-11-29 | 4499 | スピー | 74,321 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 150,800 |
| 2024-11-29 | 4564 | ＯＴＳ | 6,888,600 | 3% | ▲ | 393,400 | Nomura International plc | 31 | 4,959,000 |
| 2024-11-29 | 4565 | ネクセラ | 718,800 | 1% | ▲ | 100,000 | BNP Paribas Financial Markets SNC | 1,119 | 465,900 |
| 2024-11-29 | 4565 | ネクセラ | 1,202,889 | 1% | ▲ | 49,900 | Nomura International plc | 1,119 | 465,900 |
| 2024-11-29 | 4575 | ＣＡＮＢＡＳ | 81,900 | 0% | ▼ | -29,200 | Nomura International plc | 880 | 307,100 |
| 2024-11-29 | 4576 | ＤＷＴＩ | 1,046,000 | 3% | ▲ | 17,600 | Barclays Capital Securities Ltd | 100 | 5,225,000 |
| 2024-11-29 | 4576 | ＤＷＴＩ | 97,100 | 0% | ▼ | -150,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 100 | 5,225,000 |
| 2024-11-29 | 4576 | ＤＷＴＩ | 505,200 | 1% | ▲ | 73,900 | MERRILL LYNCH INTERNATIONAL | 100 | 5,225,000 |
| 2024-11-29 | 4576 | ＤＷＴＩ | 316,900 | 1% | ▲ | 95,300 | Nomura International plc | 100 | 5,225,000 |
| 2024-11-29 | 4582 | シンバイオ | 1,157,499 | 3% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 240 | 158,600 |
| 2024-11-29 | 4582 | シンバイオ | 369,400 | 1% | ▲ | 14,700 | UBS AG | 240 | 158,600 |
| 2024-11-29 | 4583 | カイオム | 645,600 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 207 | 20,421,000 |
| 2024-11-29 | 4583 | カイオム | 1,307,484 | 2% | ▲ | 252,100 | Barclays Capital Securities Ltd | 207 | 20,421,000 |
| 2024-11-29 | 4583 | カイオム | 530,931 | 1% | ▲ | 116,100 | GOLDMAN SACHS INTERNATIONAL | 207 | 20,421,000 |
| 2024-11-29 | 4584 | キッズバイオ | 1,006,239 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 124 | 230,400 |
| 2024-11-29 | 4586 | メドレックス | 354,300 | 1% | ▼ | -49,000 | UBS AG | 92 | 230,800 |
| 2024-11-29 | 4588 | オンコリス | 169,438 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 694 | 636,500 |