| 2025-02-21 | 6376 | 日機装 | 351,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 385,500 |
| 2025-02-21 | 6419 | マースＧＨＤ | 152,260 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 3,125 | 175,000 |
| 2025-02-21 | 6430 | ダイコク電機 | 90,689 | 1% | ▲ | 10,600 | UBS AG | 2,611 | 129,200 |
| 2025-02-21 | 6432 | 竹内製作所 | 437,963 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 5,450 | 438,900 |
| 2025-02-21 | 6445 | ジャノメ | 108,999 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,013 | 76,500 |
| 2025-02-21 | 6448 | ブラザー | 2,932,430 | 1% | ▲ | 240,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,749 | 1,889,700 |
| 2025-02-21 | 6464 | ツバキナカ | 259,162 | 1% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 484 | 295,800 |
| 2025-02-21 | 6490 | ＰＩＬＬＡＲ | 220,286 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,720 | 62,900 |
| 2025-02-21 | 6507 | シンフォニア | 181,671 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 230,700 |
| 2025-02-21 | 6507 | シンフォニア | 284,032 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 6,070 | 230,700 |
| 2025-02-21 | 6525 | コクサイエレ | 3,604,682 | 2% | ▼ | -307,885 | GOLDMAN SACHS INTERNATIONAL | 3,629 | 7,249,200 |
| 2025-02-21 | 6525 | コクサイエレ | 1,616,229 | 1% | ▼ | -213,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,629 | 7,249,200 |
| 2025-02-21 | 6526 | ソシオネクス | 1,363,272 | 1% | ▼ | -25,500 | MERRILL LYNCH INTERNATIONAL | 2,069 | 3,679,400 |
| 2025-02-21 | 6550 | ユニポス | 75,700 | 1% | ▼ | -17,100 | UBS AG | 152 | 330,000 |
| 2025-02-21 | 6571 | ＱＢＮＨＤ | 65,500 | 0% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,020 | 71,100 |
| 2025-02-21 | 6590 | 芝浦 | 140,502 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 9,160 | 371,100 |
| 2025-02-21 | 6619 | ＷＳＣＯＰＥ | 1,466,137 | 3% | ▼ | -63,400 | Barclays Capital Securities Ltd | 266 | 464,000 |
| 2025-02-21 | 6619 | ＷＳＣＯＰＥ | 536,292 | 1% | ▼ | -70,600 | UBS AG | 266 | 464,000 |
| 2025-02-21 | 6659 | メディアＬ | 215,200 | 0% | ▼ | -131,400 | Barclays Capital Securities Ltd | 80 | 441,200 |
| 2025-02-21 | 6659 | メディアＬ | 910,800 | 2% | ▲ | 146,000 | UBS AG | 80 | 441,200 |
| 2025-02-21 | 6696 | トラースＯＰ | 48,400 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 437 | 121,400 |
| 2025-02-21 | 6696 | トラースＯＰ | 66,900 | 1% | ▼ | -18,400 | UBS AG | 437 | 121,400 |
| 2025-02-21 | 6707 | サンケン | 770,584 | 3% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,445 | 144,700 |
| 2025-02-21 | 6724 | エプソン | 2,667,668 | 1% | ▼ | -256,876 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 1,244,700 |
| 2025-02-21 | 6731 | ピクセラ | 260,800 | 1% | ▲ | | XTX Markets Pte Ltd | 39 | 19,818,500 |
| 2025-02-21 | 6787 | メイコー | 145,717 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 7,830 | 164,200 |
| 2025-02-21 | 6836 | ぷらっと | 22,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,945 | 12,400 |
| 2025-02-21 | 6836 | ぷらっと | 60,600 | 4% | ▼ | -800 | UBS AG | 2,945 | 12,400 |
| 2025-02-21 | 6838 | 多摩川ＨＤ | 44,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 699 | 8,000 |
| 2025-02-21 | 6855 | 電子材料 | 198,136 | 2% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 2,335 | 484,000 |
| 2025-02-21 | 6855 | 電子材料 | 180,810 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,335 | 484,000 |
| 2025-02-21 | 6871 | 日本マイクロ | 235,557 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 5,090 | 1,612,600 |
| 2025-02-21 | 6890 | フェローテク | 699,596 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,386 | 610,500 |
| 2025-02-21 | 6920 | レーザーテク | 1,374,028 | 1% | ▼ | -25,300 | MERRILL LYNCH INTERNATIONAL | 15,085 | 4,356,300 |
| 2025-02-21 | 6920 | レーザーテク | 464,860 | 0% | ▼ | -42,300 | UBS AG | 15,085 | 4,356,300 |
| 2025-02-21 | 6951 | 日電子 | 380,816 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 5,192 | 183,700 |
| 2025-02-21 | 6976 | 太陽誘電 | 1,564,528 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,663 | 2,315,700 |
| 2025-02-21 | 6976 | 太陽誘電 | 1,315,085 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,663 | 2,315,700 |
| 2025-02-21 | 6993 | 大黒屋 | 5,170,720 | 3% | ▲ | 243,000 | Barclays Capital Securities Ltd | 23 | 61,255,600 |
| 2025-02-21 | 6997 | 日ケミコン | 212,285 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 909 | 252,300 |
| 2025-02-21 | 7003 | 三井Ｅ＆Ｓ | 4,652,093 | 5% | ▲ | 111,800 | Barclays Capital Securities Ltd | 1,663 | 5,090,400 |
| 2025-02-21 | 7003 | 三井Ｅ＆Ｓ | 745,681 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 1,663 | 5,090,400 |
| 2025-02-21 | 7014 | 名村造 | 769,720 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 1,930 | 2,502,800 |
| 2025-02-21 | 7014 | 名村造 | 343,447 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,930 | 2,502,800 |
| 2025-02-21 | 7047 | ポート | 103,700 | 1% | ▲ | 8,100 | UBS AG | 1,965 | 136,200 |
| 2025-02-21 | 7063 | バードマン | 88,800 | 1% | ▼ | -11,900 | UBS AG | 277 | 55,200 |
| 2025-02-21 | 7066 | ピアズ | 98,588 | 1% | ▼ | -3,085 | Barclays Capital Securities Ltd | 664 | 32,200 |
| 2025-02-21 | 7094 | ネクストーン | 64,754 | 1% | ▼ | -71,700 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 109,600 |
| 2025-02-21 | 7094 | ネクストーン | 107,100 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,139 | 109,600 |
| 2025-02-21 | 7094 | ネクストーン | 102,800 | 1% | ▲ | | UBS AG | 1,139 | 109,600 |
| 2025-02-21 | 7105 | ロジスネクス | 771,945 | 1% | ▲ | 193,920 | Barclays Capital Securities Ltd | 2,000 | 235,600 |
| 2025-02-21 | 7163 | 住信ＳＢＩ銀 | 1,459,900 | 1% | ▼ | -187,100 | Barclays Capital Securities Ltd | 4,450 | 886,300 |
| 2025-02-21 | 7201 | 日産自 | 16,841,957 | 0% | ▼ | -2,485,700 | Barclays Capital Securities Ltd | 459 | 159,963,000 |
| 2025-02-21 | 7201 | 日産自 | 39,686,547 | 1% | ▲ | 5,647,989 | GOLDMAN SACHS INTERNATIONAL | 459 | 159,963,000 |
| 2025-02-21 | 7211 | 三菱自 | 15,408,936 | 1% | ▲ | 383,100 | MERRILL LYNCH INTERNATIONAL | 420 | 21,964,700 |
| 2025-02-21 | 7261 | マツダ | 7,744,072 | 1% | ▲ | 648,372 | UBS AG | 1,015 | 6,535,400 |
| 2025-02-21 | 7287 | 日精機 | 378,500 | 1% | ▲ | 43,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,060 | 134,900 |
| 2025-02-21 | 7352 | ＴＷＯＳＴ | 282,100 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 192,100 |
| 2025-02-21 | 7359 | 東京通信Ｇ | 46,000 | 0% | ▼ | -8,800 | UBS AG | 267 | 146,100 |
| 2025-02-21 | 7383 | ネットプロ | 1,010,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 446 | 6,032,900 |
| 2025-02-21 | 7383 | ネットプロ | 1,289,505 | 1% | ▲ | 195,600 | MERRILL LYNCH INTERNATIONAL | 446 | 6,032,900 |
| 2025-02-21 | 7383 | ネットプロ | 491,300 | 1% | ▲ | 8,100 | UBS AG | 446 | 6,032,900 |
| 2025-02-21 | 7426 | 山大 | 6,100 | 1% | ▲ | 200 | UBS AG | 1,316 | 9,700 |
| 2025-02-21 | 7447 | ナガイレーベ | 182,501 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,778 | 60,900 |
| 2025-02-21 | 7518 | ネットワン | 612,800 | 1% | ▼ | -100,298 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,478 | 1,157,600 |
| 2025-02-21 | 7590 | タカショー | 88,800 | 1% | ▲ | | UBS AG | 392 | 82,700 |
| 2025-02-21 | 7615 | 京都友禅ＨＤ | 215,000 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 91 | 253,200 |
| 2025-02-21 | 7615 | 京都友禅ＨＤ | 79,800 | 1% | ▲ | | 個人 | 91 | 253,200 |
| 2025-02-21 | 7616 | コロワイド | 416,900 | 0% | ▼ | -229,100 | Barclays Capital Securities Ltd | 1,706 | 289,300 |
| 2025-02-21 | 7721 | 東京計器 | 103,730 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 173,800 |
| 2025-02-21 | 7746 | 岡本硝子 | 295,572 | 1% | ▼ | -17,200 | Barclays Capital Securities Ltd | 175 | 383,400 |
| 2025-02-21 | 7746 | 岡本硝子 | 105,600 | 0% | ▼ | -17,600 | UBS AG | 175 | 383,400 |
| 2025-02-21 | 7776 | セルシード | 261,200 | 1% | ▼ | -17,200 | XTX Markets Pte Ltd | 405 | 489,300 |
| 2025-02-21 | 7777 | ３ＤＭ | 1,905,140 | 2% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 183 | 2,791,400 |
| 2025-02-21 | 7867 | タカラトミー | 409,539 | 0% | ▼ | -119,300 | MERRILL LYNCH INTERNATIONAL | 3,828 | 2,035,200 |
| 2025-02-21 | 8008 | ４℃ホールデ | 148,700 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 1,831 | 175,200 |
| 2025-02-21 | 8008 | ４℃ホールデ | 174,809 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,831 | 175,200 |
| 2025-02-21 | 8050 | セイコーＧ | 248,503 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 4,760 | 121,900 |
| 2025-02-21 | 8061 | 西華産 | 68,016 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 4,370 | 79,300 |
| 2025-02-21 | 8079 | 正栄食 | 136,541 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 41,500 |
| 2025-02-21 | 8136 | サンリオ | 2,211,909 | 1% | ▼ | -279,700 | UBS AG | 7,047 | 7,660,200 |
| 2025-02-21 | 8137 | サンワテク | 0 | 0% | ▼ | -88,801 | GOLDMAN SACHS INTERNATIONAL | 2,125 | 108,600 |
| 2025-02-21 | 8142 | トーホー | 93,966 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,614 | 43,100 |
| 2025-02-21 | 8226 | 理経 | 90,300 | 1% | ▲ | | XTX Markets Pte Ltd | 319 | 253,900 |
| 2025-02-21 | 8237 | 松屋 | 437,941 | 1% | ▲ | 34,900 | Barclays Capital Securities Ltd | 1,025 | 118,400 |
| 2025-02-21 | 8304 | あおぞら銀 | 727,027 | 1% | ▲ | 55,000 | Barclays Capital Securities Ltd | 2,203 | 1,003,300 |
| 2025-02-21 | 8337 | 千葉興 | 340,079 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,529 | 239,900 |
| 2025-02-21 | 8358 | スルガ銀 | 1,374,556 | 1% | ▲ | 124,100 | MERRILL LYNCH INTERNATIONAL | 1,321 | 523,200 |
| 2025-02-21 | 8595 | ジャフコＧ | 402,484 | 1% | ▲ | 17,700 | UBS AG | 2,319 | 328,200 |
| 2025-02-21 | 8746 | ＵＮＢＡＮＫ | 100,500 | 1% | ▲ | 15,100 | XTX Markets Pte Ltd | 307 | 82,900 |
| 2025-02-21 | 8771 | イー・ギャラ | 394,296 | 1% | ▲ | 57,600 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 116,000 |
| 2025-02-21 | 8783 | ＧＦＡ | 333,030 | 2% | ▼ | -32,800 | UBS AG | 630 | 2,290,700 |
| 2025-02-21 | 8923 | トーセイ | 313,664 | 1% | ▲ | 96,534 | GOLDMAN SACHS INTERNATIONAL | 2,422 | 66,200 |
| 2025-02-21 | 9048 | 名鉄 | 1,086,067 | 1% | ▼ | -57,600 | MERRILL LYNCH INTERNATIONAL | 1,800 | 489,900 |
| 2025-02-21 | 9048 | 名鉄 | 1,011,566 | 1% | ▲ | 56,200 | UBS AG | 1,800 | 489,900 |
| 2025-02-21 | 9072 | ニッコンＨＤ | 1,112,321 | 1% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 2,300 | 332,600 |
| 2025-02-21 | 9164 | トライト | 1,347,651 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 355 | 850,800 |
| 2025-02-21 | 9211 | エフ・コード | 68,000 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,654 | 268,600 |
| 2025-02-21 | 9227 | マイクロ波 | 126,100 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 528 | 135,200 |
| 2025-02-21 | 9227 | マイクロ波 | 78,500 | 0% | ▼ | -7,600 | UBS AG | 528 | 135,200 |