| 2025-02-21 | 3319 | ＧＤＯ | 145,400 | 1% | ▼ | -12,000 | UBS AG | 338 | 61,900 |
| 2025-02-21 | 3350 | メタプラ | 434,122 | 1% | ▼ | -1,644 | GOLDMAN SACHS INTERNATIONAL | 6,210 | 2,180,500 |
| 2025-02-21 | 3397 | トリドール | 1,625,560 | 2% | ▲ | 736,489 | GOLDMAN SACHS INTERNATIONAL | 3,832 | 523,200 |
| 2025-02-21 | 3399 | 山岡家 | 78,289 | 1% | ▲ | 27,700 | GOLDMAN SACHS INTERNATIONAL | 3,480 | 49,100 |
| 2025-02-21 | 3399 | 山岡家 | 52,100 | 1% | ▼ | -27,800 | UBS AG | 3,480 | 49,100 |
| 2025-02-21 | 3431 | 宮地エンジ | 142,376 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 388,200 |
| 2025-02-21 | 3431 | 宮地エンジ | 346,756 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,785 | 388,200 |
| 2025-02-21 | 3446 | Ｊテック・Ｃ | 30,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,248 | 27,900 |
| 2025-02-21 | 3498 | 霞ヶ関Ｃ | 65,978 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 14,230 | 531,600 |
| 2025-02-21 | 3541 | 農業総研 | 122,700 | 1% | ▲ | | UBS AG | 330 | 253,700 |
| 2025-02-21 | 3547 | 串カツ田中 | 62,754 | 1% | ▼ | -7,200 | UBS AG | 1,327 | 31,300 |
| 2025-02-21 | 3558 | ジェイドＧ | 105,800 | 1% | ▲ | 8,100 | UBS AG | 1,363 | 76,400 |
| 2025-02-21 | 3559 | ＰバンＣＯＭ | 15,500 | 0% | ▼ | -47,000 | UBS AG | 633 | 2,172,000 |
| 2025-02-21 | 3565 | アセンテック | 75,257 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,119 | 592,200 |
| 2025-02-21 | 3593 | ホギメデ | 114,829 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,830 | 30,600 |
| 2025-02-21 | 3623 | ビリングシス | 40,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,288 | 44,000 |
| 2025-02-21 | 3623 | ビリングシス | 78,500 | 1% | ▼ | -1,300 | UBS AG | 1,288 | 44,000 |
| 2025-02-21 | 3624 | アクセルＭ | 312,200 | 2% | ▲ | 60,500 | UBS AG | 167 | 1,483,800 |
| 2025-02-21 | 3624 | アクセルＭ | 113,900 | 1% | ▲ | | XTX Markets Pte Ltd | 167 | 1,483,800 |
| 2025-02-21 | 3655 | ブレインＰ | 303,373 | 1% | ▼ | -27,000 | Barclays Capital Securities Ltd | 1,245 | 283,500 |
| 2025-02-21 | 3655 | ブレインＰ | 263,240 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,245 | 283,500 |
| 2025-02-21 | 3659 | ネクソン | 4,804,080 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,108 | 2,797,500 |
| 2025-02-21 | 3664 | モブキャスト | 551,771 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 34 | 1,030,700 |
| 2025-02-21 | 3664 | モブキャスト | 0 | 0% | ▼ | -404,800 | UBS AG | 34 | 1,030,700 |
| 2025-02-21 | 3668 | コロプラ | 658,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 499 | 261,000 |
| 2025-02-21 | 3680 | ホットリンク | 81,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 262 | 147,300 |
| 2025-02-21 | 3681 | ブイキューブ | 223,404 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 242 | 1,377,100 |
| 2025-02-21 | 3681 | ブイキューブ | 356,200 | 1% | ▲ | 158,000 | UBS AG | 242 | 1,377,100 |
| 2025-02-21 | 3687 | Ｆスターズ | 204,925 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,867 | 407,100 |
| 2025-02-21 | 3696 | セレス | 179,545 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,675 | 652,500 |
| 2025-02-21 | 3708 | 特種東海 | 110,214 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 12,000 |
| 2025-02-21 | 3747 | インタートレ | 98,900 | 1% | ▲ | 4,100 | UBS AG | 334 | 81,700 |
| 2025-02-21 | 3769 | ＧＭＯ－ＰＧ | 346,196 | 0% | ▼ | -144,500 | MERRILL LYNCH INTERNATIONAL | 8,080 | 341,200 |
| 2025-02-21 | 3776 | ＢＢタワー | 334,300 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 156 | 226,600 |
| 2025-02-21 | 3793 | ドリコム | 194,421 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 1,036 | 2,440,600 |
| 2025-02-21 | 3793 | ドリコム | 507,800 | 2% | ▼ | -81,900 | UBS AG | 1,036 | 2,440,600 |
| 2025-02-21 | 3807 | フィスコ | 404,800 | 1% | ▲ | 39,500 | UBS AG | 173 | 1,868,700 |
| 2025-02-21 | 3810 | サイステップ | 179,220 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 358 | 626,600 |
| 2025-02-21 | 3810 | サイステップ | 57,500 | 0% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 358 | 626,600 |
| 2025-02-21 | 3823 | ＷＨＤＣ | 838,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 68 | 31,183,700 |
| 2025-02-21 | 3823 | ＷＨＤＣ | 2,521,400 | 2% | ▲ | 70,600 | GOLDMAN SACHS INTERNATIONAL | 68 | 31,183,700 |
| 2025-02-21 | 3823 | ＷＨＤＣ | 1,707,100 | 2% | ▲ | 344,100 | UBS AG | 68 | 31,183,700 |
| 2025-02-21 | 3823 | ＷＨＤＣ | 2,700 | 0% | ▼ | -563,900 | XTX Markets Pte Ltd | 68 | 31,183,700 |
| 2025-02-21 | 3825 | リミックス | 549,800 | 0% | ▼ | -243,100 | UBS AG | 615 | 9,758,600 |
| 2025-02-21 | 3844 | コムチュア | 216,675 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,896 | 281,500 |
| 2025-02-21 | 3853 | アステリア | 111,323 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 580 | 152,400 |
| 2025-02-21 | 3863 | 日本紙 | 1,098,694 | 1% | ▲ | 94,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 570,500 |
| 2025-02-21 | 3905 | データセク | 271,700 | 2% | ▲ | 19,500 | UBS AG | 680 | 671,100 |
| 2025-02-21 | 3928 | マイネット | 63,662 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 244 | 5,176,600 |
| 2025-02-21 | 3928 | マイネット | 100,800 | 1% | ▲ | 98,200 | UBS AG | 244 | 5,176,600 |
| 2025-02-21 | 3935 | エディア | 86,000 | 1% | ▲ | 2,000 | UBS AG | 465 | 106,000 |
| 2025-02-21 | 3968 | セグエＧ | 249,500 | 1% | ▲ | | UBS AG | 457 | 446,900 |
| 2025-02-21 | 3989 | シェアテク | 113,700 | 0% | ▼ | -15,400 | Barclays Capital Securities Ltd | 1,021 | 305,300 |
| 2025-02-21 | 3989 | シェアテク | 144,071 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 305,300 |
| 2025-02-21 | 3993 | パークシャ | 167,571 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 613,700 |
| 2025-02-21 | 4046 | 大阪ソーダ | 684,204 | 1% | ▼ | -54,100 | MERRILL LYNCH INTERNATIONAL | 1,348 | 733,300 |
| 2025-02-21 | 4053 | サンアスタ | 232,000 | 1% | ▲ | 35,500 | GOLDMAN SACHS INTERNATIONAL | 549 | 118,500 |
| 2025-02-21 | 4069 | ブルーミーム | 21,400 | 1% | ▼ | -1,100 | UBS AG | 1,318 | 4,500 |
| 2025-02-21 | 4071 | ＰＡコンサル | 244,653 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 1,464 | 605,600 |
| 2025-02-21 | 4107 | 伊勢化 | 36,924 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 24,980 | 44,500 |
| 2025-02-21 | 4107 | 伊勢化 | 51,100 | 1% | ▼ | -300 | UBS AG | 24,980 | 44,500 |
| 2025-02-21 | 4112 | 保土谷 | 85,506 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,125 | 68,800 |
| 2025-02-21 | 4165 | プレイド | 189,498 | 0% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 1,478 | 5,354,500 |
| 2025-02-21 | 4165 | プレイド | 541,401 | 1% | ▼ | -116,400 | UBS AG | 1,478 | 5,354,500 |
| 2025-02-21 | 4179 | ジーネクスト | 34,300 | 1% | ▼ | -5,100 | UBS AG | 450 | 359,600 |
| 2025-02-21 | 4194 | ビジョナル | 239,531 | 1% | ▲ | 38,500 | GOLDMAN SACHS INTERNATIONAL | 7,281 | 283,600 |
| 2025-02-21 | 4194 | ビジョナル | 357,282 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 7,281 | 283,600 |
| 2025-02-21 | 4216 | 旭有機材 | 221,200 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 3,875 | 88,200 |
| 2025-02-21 | 4216 | 旭有機材 | 129,937 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,875 | 88,200 |
| 2025-02-21 | 4259 | エクサＷｉｚ | 1,368,506 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 346 | 1,179,300 |
| 2025-02-21 | 4274 | 細火工 | 21,800 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,056 | 16,200 |
| 2025-02-21 | 4293 | セプテニＨＤ | 1,621,754 | 1% | ▼ | -37,900 | MERRILL LYNCH INTERNATIONAL | 351 | 415,400 |
| 2025-02-21 | 4344 | ソースネクス | 1,225,223 | 1% | ▲ | 526,400 | GOLDMAN SACHS INTERNATIONAL | 213 | 2,078,300 |
| 2025-02-21 | 4369 | トリケミカル | 345,541 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 3,820 | 230,900 |
| 2025-02-21 | 4384 | ラクスル | 1,215,007 | 2% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 431,300 |
| 2025-02-21 | 4390 | アイピーエス | 155,533 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 2,445 | 80,400 |
| 2025-02-21 | 4416 | トゥルーＤ | 25,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 748 | 70,400 |
| 2025-02-21 | 4424 | Ａｍａｚｉａ | 75,400 | 1% | ▲ | 12,100 | UBS AG | 339 | 171,500 |
| 2025-02-21 | 4475 | ＨＥＮＮＧＥ | 263,800 | 1% | ▲ | 29,800 | UBS AG | 1,447 | 553,700 |
| 2025-02-21 | 4480 | メドレー | 200,190 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 2,896 | 730,300 |
| 2025-02-21 | 4480 | メドレー | 631,618 | 2% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,896 | 730,300 |
| 2025-02-21 | 4523 | エーザイ | 2,051,458 | 1% | ▲ | 158,518 | GOLDMAN SACHS INTERNATIONAL | 4,279 | 831,200 |
| 2025-02-21 | 4544 | ＨＵグループ | 879,312 | 2% | ▼ | -56,500 | Barclays Capital Securities Ltd | 2,613 | 117,500 |
| 2025-02-21 | 4570 | 免疫生物研 | 19,900 | 0% | ▼ | -30,800 | UBS AG | 561 | 376,300 |
| 2025-02-21 | 4575 | ＣＡＮＢＡＳ | 108,000 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,089 | 619,500 |
| 2025-02-21 | 4575 | ＣＡＮＢＡＳ | 392,700 | 2% | ▼ | -15,100 | UBS AG | 1,089 | 619,500 |
| 2025-02-21 | 4576 | ＤＷＴＩ | 2,109,933 | 5% | ▼ | -90,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 4,013,400 |
| 2025-02-21 | 4582 | シンバイオ | 671,131 | 1% | ▲ | 57,800 | Barclays Capital Securities Ltd | 181 | 263,300 |
| 2025-02-21 | 4582 | シンバイオ | 928,799 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 181 | 263,300 |
| 2025-02-21 | 4582 | シンバイオ | 224,500 | 0% | ▼ | -45,700 | UBS AG | 181 | 263,300 |
| 2025-02-21 | 4583 | カイオム | 2,231,400 | 3% | ▼ | -53,400 | Barclays Capital Securities Ltd | 170 | 2,740,500 |
| 2025-02-21 | 4583 | カイオム | 1,437,131 | 2% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,740,500 |
| 2025-02-21 | 4583 | カイオム | 807,100 | 1% | ▼ | -36,000 | UBS AG | 170 | 2,740,500 |
| 2025-02-21 | 4584 | キッズバイオ | 900,939 | 2% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 154 | 6,292,900 |
| 2025-02-21 | 4586 | メドレックス | 425,284 | 1% | ▲ | 222,000 | Barclays Capital Securities Ltd | 83 | 189,600 |
| 2025-02-21 | 4586 | メドレックス | 599,764 | 1% | ▼ | -268,700 | GOLDMAN SACHS INTERNATIONAL | 83 | 189,600 |
| 2025-02-21 | 4588 | オンコリス | 259,000 | 1% | ▲ | 12,500 | UBS AG | 623 | 940,700 |
| 2025-02-21 | 4592 | サンバイオ | 358,023 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,150 | 2,407,700 |
| 2025-02-21 | 4592 | サンバイオ | 1,059,500 | 1% | ▼ | -40,900 | UBS AG | 1,150 | 2,407,700 |
| 2025-02-21 | 4593 | ヘリオス | 4,601,728 | 5% | ▼ | -181,800 | GOLDMAN SACHS INTERNATIONAL | 330 | 5,013,200 |