| 2025-02-21 | 4597 | ソレイジア | 3,926,113 | 2% | ▼ | -78,051 | Barclays Capital Securities Ltd | 37 | 3,206,500 |
| 2025-02-21 | 4597 | ソレイジア | 4,613,800 | 2% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 37 | 3,206,500 |
| 2025-02-21 | 4597 | ソレイジア | 1,019,849 | 0% | ▼ | -273,200 | MERRILL LYNCH INTERNATIONAL | 37 | 3,206,500 |
| 2025-02-21 | 4598 | デルタフライ | 101,567 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 606 | 236,400 |
| 2025-02-21 | 4631 | ＤＩＣ | 430,327 | 0% | ▼ | -179,900 | MERRILL LYNCH INTERNATIONAL | 3,271 | 252,200 |
| 2025-02-21 | 4666 | パーク２４ | 977,477 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 2,030 | 748,100 |
| 2025-02-21 | 4673 | 川崎地質 | 5,600 | 1% | ▲ | | UBS AG | 3,270 | 154,700 |
| 2025-02-21 | 4766 | ピーエイ | 68,500 | 1% | ▲ | 8,600 | UBS AG | 248 | 40,600 |
| 2025-02-21 | 4819 | Ｄガレージ | 243,674 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 4,590 | 220,700 |
| 2025-02-21 | 4833 | Ｄｅｆコン | 200,000 | 1% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 83 | 122,400 |
| 2025-02-21 | 4880 | セルソース | 128,599 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 837 | 33,300 |
| 2025-02-21 | 4882 | ペルセウス | 127,800 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 654 | 611,500 |
| 2025-02-21 | 4882 | ペルセウス | 177,100 | 1% | ▼ | -28,700 | XTX Markets Pte Ltd | 654 | 611,500 |
| 2025-02-21 | 4883 | モダリス | 1,979,100 | 3% | ▼ | -70,200 | Barclays Capital Securities Ltd | 99 | 2,340,600 |
| 2025-02-21 | 4883 | モダリス | 527,922 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 99 | 2,340,600 |
| 2025-02-21 | 4883 | モダリス | 2,934,500 | 4% | ▲ | 218,100 | UBS AG | 99 | 2,340,600 |
| 2025-02-21 | 4884 | クリングル | 34,700 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 764 | 57,600 |
| 2025-02-21 | 4887 | サワイＧＨＤ | 938,255 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,024 | 383,600 |
| 2025-02-21 | 4889 | レナ | 107,700 | 1% | ▼ | -23,100 | UBS AG | 1,327 | 628,500 |
| 2025-02-21 | 4891 | ティムス | 424,600 | 1% | ▲ | 142,700 | Barclays Capital Securities Ltd | 219 | 5,841,300 |
| 2025-02-21 | 4891 | ティムス | 724,800 | 2% | ▲ | 77,600 | UBS AG | 219 | 5,841,300 |
| 2025-02-21 | 4892 | サイフューズ | 76,700 | 1% | ▼ | -29,900 | UBS AG | 1,060 | 3,465,100 |
| 2025-02-21 | 4893 | ノイル | 264,800 | 1% | ▲ | 36,000 | UBS AG | 178 | 539,600 |
| 2025-02-21 | 4894 | クオリプス | 111,800 | 1% | ▼ | -2,400 | UBS AG | 5,330 | 157,300 |
| 2025-02-21 | 4911 | 資生堂 | 1,668,450 | 0% | ▼ | -658,700 | MERRILL LYNCH INTERNATIONAL | 2,691 | 15,464,800 |
| 2025-02-21 | 4927 | ポーラＨＤ | 1,275,312 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,207 | 1,140,200 |
| 2025-02-21 | 4933 | Ｉｎｅ | 87,146 | 0% | ▼ | -35,600 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 129,200 |
| 2025-02-21 | 4935 | リベルタ | 48,100 | 1% | ▼ | -4,100 | UBS AG | 1,360 | 202,900 |
| 2025-02-21 | 4935 | リベルタ | 54,300 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 1,360 | 202,900 |
| 2025-02-21 | 4967 | 小林製薬 | 423,267 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 5,562 | 328,100 |
| 2025-02-21 | 4971 | メック | 96,300 | 0% | ▼ | -20,500 | Nomura Asset Management Singapore Limited | 2,620 | 200,700 |
| 2025-02-21 | 4978 | リプロセル | 771,800 | 1% | ▲ | 21,200 | UBS AG | 191 | 3,062,400 |
| 2025-02-21 | 4992 | 北興化 | 198,841 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,302 | 34,300 |
| 2025-02-21 | 5034 | ウネリー | 43,500 | 1% | ▼ | -5,300 | UBS AG | 2,105 | 30,000 |
| 2025-02-21 | 5035 | ＨＯＵＳＥＩ | 83,900 | 1% | ▼ | -11,800 | UBS AG | 515 | 79,500 |
| 2025-02-21 | 5136 | トリプラ | 28,753 | 0% | ▼ | -900 | UBS AG | 1,730 | 25,400 |
| 2025-02-21 | 5202 | 板硝子 | 471,654 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 387 | 1,000,800 |
| 2025-02-21 | 5202 | 板硝子 | 2,044,212 | 2% | ▼ | -78,900 | GOLDMAN SACHS INTERNATIONAL | 387 | 1,000,800 |
| 2025-02-21 | 5202 | 板硝子 | 1,163,815 | 1% | ▲ | 82,400 | MERRILL LYNCH INTERNATIONAL | 387 | 1,000,800 |
| 2025-02-21 | 5243 | ノート | 113,300 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,619 | 6,124,900 |
| 2025-02-21 | 5243 | ノート | 341,800 | 2% | ▲ | 69,700 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 6,124,900 |
| 2025-02-21 | 5246 | エレメンツ | 337,586 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 764 | 688,500 |
| 2025-02-21 | 5246 | エレメンツ | 607,700 | 2% | ▼ | -10,400 | UBS AG | 764 | 688,500 |
| 2025-02-21 | 5253 | カバー | 492,800 | 1% | ▼ | -51,700 | Barclays Bank PLC | 2,375 | 6,400,700 |
| 2025-02-21 | 5253 | カバー | 991,397 | 2% | ▲ | 129,700 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 6,400,700 |
| 2025-02-21 | 5253 | カバー | 505,185 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 2,375 | 6,400,700 |
| 2025-02-21 | 5253 | カバー | 752,500 | 1% | ▲ | 72,100 | UBS AG | 2,375 | 6,400,700 |
| 2025-02-21 | 5255 | モンラボ | 189,900 | 0% | ▼ | -44,700 | UBS AG | 93 | 1,204,900 |
| 2025-02-21 | 5262 | 日本ヒューム | 150,180 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,829 | 1,360,600 |
| 2025-02-21 | 5262 | 日本ヒューム | 160,698 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,829 | 1,360,600 |
| 2025-02-21 | 5262 | 日本ヒューム | 169,200 | 1% | ▲ | | UBS AG | 1,829 | 1,360,600 |
| 2025-02-21 | 5302 | カーボン | 96,762 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 4,060 | 43,400 |
| 2025-02-21 | 5302 | カーボン | 64,466 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,060 | 43,400 |
| 2025-02-21 | 5332 | ＴＯＴＯ | 977,893 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,029 | 2,301,400 |
| 2025-02-21 | 5344 | ＭＡＲＵＷＡ | 86,800 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 36,540 | 180,800 |
| 2025-02-21 | 5344 | ＭＡＲＵＷＡ | 134,780 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 36,540 | 180,800 |
| 2025-02-21 | 5381 | Ｍｉｐｏｘ | 109,900 | 1% | ▲ | 21,000 | XTX Markets Pte Ltd | 647 | 295,000 |
| 2025-02-21 | 5410 | 合同鉄 | 86,069 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,845 | 130,200 |
| 2025-02-21 | 5423 | 東京製鉄 | 528,470 | 0% | ▼ | -78,800 | Barclays Capital Securities Ltd | 1,581 | 396,800 |
| 2025-02-21 | 5445 | 東京鉄 | 161,396 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 5,690 | 118,100 |
| 2025-02-21 | 5480 | 冶金工 | 112,458 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 4,110 | 71,600 |
| 2025-02-21 | 5541 | 大平金 | 166,637 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 220,300 |
| 2025-02-21 | 5572 | リッジアイ | 20,400 | 1% | ▼ | -3,700 | UBS AG | 3,130 | 136,100 |
| 2025-02-21 | 5591 | アヴィレン | 75,000 | 1% | ▲ | 5,500 | UBS AG | 1,150 | 79,700 |
| 2025-02-21 | 5595 | ＱＰＳ研究所 | 232,066 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 928 | 906,700 |
| 2025-02-21 | 5597 | ブルーイノベ | 39,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,053 | 2,773,000 |
| 2025-02-21 | 5597 | ブルーイノベ | 71,000 | 2% | ▼ | -7,100 | UBS AG | 1,053 | 2,773,000 |
| 2025-02-21 | 5704 | ＪＭＣ | 50,632 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 11,000 |
| 2025-02-21 | 5704 | ＪＭＣ | 7,200 | 0% | ▼ | -38,700 | UBS AG | 457 | 11,000 |
| 2025-02-21 | 5707 | 東邦鉛 | 262,400 | 2% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 615 | 200,600 |
| 2025-02-21 | 5727 | 邦チタ | 846,093 | 1% | ▲ | 92,950 | GOLDMAN SACHS INTERNATIONAL | 976 | 791,500 |
| 2025-02-21 | 5949 | ユニプレス | 765,019 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,042 | 174,800 |
| 2025-02-21 | 6016 | ジャパンエン | 125,400 | 1% | ▼ | -900 | UBS AG | 3,630 | 130,900 |
| 2025-02-21 | 6058 | ベクトル | 265,486 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 969 | 515,100 |
| 2025-02-21 | 6081 | アライドアキ | 90,900 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 179 | 278,200 |
| 2025-02-21 | 6171 | 土木管理 | 139,900 | 1% | ▲ | 13,200 | UBS AG | 400 | 5,263,100 |
| 2025-02-21 | 6191 | エアトリ | 135,006 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 220,900 |
| 2025-02-21 | 6195 | ホープ | 154,648 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 198 | 25,800 |
| 2025-02-21 | 6196 | ストライク | 160,447 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 3,195 | 59,600 |
| 2025-02-21 | 6196 | ストライク | 97,225 | 1% | ▲ | | UBS AG | 3,195 | 59,600 |
| 2025-02-21 | 6208 | 石川製 | 84,100 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,278 | 53,100 |
| 2025-02-21 | 6228 | ＪＥＴ | 133,800 | 1% | ▼ | -1,100 | UBS AG | 1,055 | 34,500 |
| 2025-02-21 | 6232 | ＡＣＳＬ | 212,600 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 923 | 709,100 |
| 2025-02-21 | 6232 | ＡＣＳＬ | 98,389 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 923 | 709,100 |
| 2025-02-21 | 6232 | ＡＣＳＬ | 208,600 | 1% | ▲ | 19,300 | UBS AG | 923 | 709,100 |
| 2025-02-21 | 6240 | ヤマシン－Ｆ | 340,364 | 0% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 623 | 402,800 |
| 2025-02-21 | 6249 | ＧＣジョイコ | 98,694 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 42,700 |
| 2025-02-21 | 6255 | エヌピーシー | 234,729 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 958 | 224,700 |
| 2025-02-21 | 6255 | エヌピーシー | 214,700 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 958 | 224,700 |
| 2025-02-21 | 6255 | エヌピーシー | 124,900 | 1% | ▼ | -12,000 | UBS AG | 958 | 224,700 |
| 2025-02-21 | 6266 | タツモ | 84,699 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 2,248 | 193,300 |
| 2025-02-21 | 6291 | エアーテック | 71,164 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,066 | 31,500 |
| 2025-02-21 | 6305 | 日立建機 | 2,498,173 | 1% | ▲ | 254,040 | GOLDMAN SACHS INTERNATIONAL | 3,902 | 1,436,200 |
| 2025-02-21 | 6305 | 日立建機 | 1,113,357 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,902 | 1,436,200 |
| 2025-02-21 | 6315 | ＴＯＷＡ | 1,254,758 | 2% | ▲ | 111,200 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 3,977,200 |
| 2025-02-21 | 6315 | ＴＯＷＡ | 962,505 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 1,602 | 3,977,200 |
| 2025-02-21 | 6315 | ＴＯＷＡ | 568,100 | 1% | ▼ | -71,500 | UBS AG | 1,602 | 3,977,200 |
| 2025-02-21 | 6323 | ローツェ | 1,469,844 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 1,937 | 7,270,900 |
| 2025-02-21 | 6324 | ハーモニック | 748,720 | 1% | ▼ | -22,967 | MERRILL LYNCH INTERNATIONAL | 5,110 | 1,632,600 |
| 2025-02-21 | 6368 | オルガノ | 291,688 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 7,110 | 288,400 |