| 2025-04-15 | 8008 | ４℃ホールデ | 166,009 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 1,695 | 104,000 |
| 2025-04-15 | 8011 | 三陽商 | 78,876 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 2,777 | 115,000 |
| 2025-04-15 | 8137 | サンワテク | 102,254 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,034 | 31,200 |
| 2025-04-15 | 8143 | ラピーヌ | 34,000 | 1% | ▲ | 12,700 | Nomura International plc | 282 | 1,628,100 |
| 2025-04-15 | 8226 | 理経 | 76,400 | 0% | ▼ | -21,600 | XTX Markets Pte Ltd | 330 | 292,000 |
| 2025-04-15 | 8233 | 高島屋 | 3,436,669 | 1% | ▼ | -417,800 | Citigroup Global Markets Limited | 1,097 | 3,452,500 |
| 2025-04-15 | 8237 | 松屋 | 373,241 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 963 | 764,500 |
| 2025-04-15 | 8237 | 松屋 | 331,476 | 1% | ▲ | 77,200 | MERRILL LYNCH INTERNATIONAL | 963 | 764,500 |
| 2025-04-15 | 8614 | 東洋 | 812,243 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 468 | 331,900 |
| 2025-04-15 | 8706 | 極東証券 | 235,453 | 1% | ▲ | 24,100 | BNP Paribas Financial Markets SNC | 1,336 | 147,600 |
| 2025-04-15 | 8715 | アニコムＨＤ | 1,234,242 | 2% | ▲ | 92,700 | GOLDMAN SACHS INTERNATIONAL | 521 | 484,200 |
| 2025-04-15 | 8783 | ＧＦＡ | 184,930 | 1% | ▼ | -11,700 | UBS AG | 359 | 546,200 |
| 2025-04-15 | 8869 | 明和地所 | 135,271 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 890 | 33,900 |
| 2025-04-15 | 8894 | レボリュー | 957,600 | 1% | ▲ | | XTX Markets Pte Ltd | 65 | 8,570,700 |
| 2025-04-15 | 9076 | セイノーＨＤ | 1,656,076 | 1% | ▼ | -220,412 | Nomura International plc | 2,254 | 230,300 |
| 2025-04-15 | 9107 | 川崎汽 | 4,756,291 | 1% | ▼ | -427,603 | J.P. MORGAN SECURITIES PLC | 1,804 | 3,635,800 |
| 2025-04-15 | 9110 | ユナイテド海 | 105,074 | 0% | ▼ | -86,746 | J.P. MORGAN SECURITIES PLC | 3,655 | 50,500 |
| 2025-04-15 | 9110 | ユナイテド海 | 127,993 | 1% | ▲ | 9,947 | Nomura International plc | 3,655 | 50,500 |
| 2025-04-15 | 9119 | 飯野海 | 643,283 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 965 | 229,800 |
| 2025-04-15 | 9147 | ＮＸＨＤ | 2,099,132 | 1% | ▼ | -669,358 | JPM Securities Japan Co Ltd. | 2,518 | 804,700 |
| 2025-04-15 | 9227 | マイクロ波 | 232,330 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 433 | 63,600 |
| 2025-04-15 | 9229 | サンウェルズ | 210,395 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 535 | 216,500 |
| 2025-04-15 | 9235 | 売れるネット | 55,400 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 518 | 271,600 |
| 2025-04-15 | 9235 | 売れるネット | 56,500 | 1% | ▼ | -6,900 | UBS AG | 518 | 271,600 |
| 2025-04-15 | 9238 | バリューＣ | 24,300 | 1% | ▲ | 2,000 | Nomura International plc | 1,302 | 361,000 |
| 2025-04-15 | 9279 | ギフトＨＤ | 159,900 | 1% | ▼ | -900 | Citigroup Global Markets Limited | 3,200 | 116,900 |
| 2025-04-15 | 9279 | ギフトＨＤ | 120,164 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,200 | 116,900 |
| 2025-04-15 | 9338 | インフォＲ | 39,000 | 0% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 229,000 |
| 2025-04-15 | 9338 | インフォＲ | 58,040 | 1% | ▲ | 4,452 | Nomura International plc | 3,660 | 229,000 |
| 2025-04-15 | 9343 | アイビス | 39,639 | 1% | ▼ | -1,093 | Nomura International plc | 2,995 | 24,400 |
| 2025-04-15 | 9348 | アイスペース | 3,005,739 | 3% | ▲ | 242,100 | JPM Securities Japan Co Ltd. | 760 | 2,759,500 |
| 2025-04-15 | 9348 | アイスペース | 1,698,560 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 760 | 2,759,500 |
| 2025-04-15 | 9416 | ビジョン | 291,273 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,186 | 353,800 |
| 2025-04-15 | 9424 | 日本通信 | 0 | 0% | ▼ | -1,323,066 | GOLDMAN SACHS INTERNATIONAL | 141 | 902,300 |
| 2025-04-15 | 9424 | 日本通信 | 1,330,504 | 1% | ▲ | 1,330,504 | JPM Securities Japan Co Ltd. | 141 | 902,300 |
| 2025-04-15 | 9424 | 日本通信 | 1,187,613 | 1% | ▲ | 136,497 | Nomura International plc | 141 | 902,300 |
| 2025-04-15 | 9425 | ＲｅＹｕｕ | 19,720 | 0% | ▼ | -10,000 | Citigroup Global Markets Limited | 564 | 114,700 |
| 2025-04-15 | 9425 | ＲｅＹｕｕ | 70,500 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 564 | 114,700 |
| 2025-04-15 | 9425 | ＲｅＹｕｕ | 75,100 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 564 | 114,700 |
| 2025-04-15 | 9425 | ＲｅＹｕｕ | 147,300 | 3% | ▼ | -15,700 | UBS AG | 564 | 114,700 |
| 2025-04-15 | 9501 | 東電ＨＤ | 8,130,082 | 1% | ▲ | 598,688 | JPM Securities Japan Co Ltd. | 411 | 18,834,600 |
| 2025-04-15 | 9506 | 東北電 | 4,112,840 | 1% | ▲ | 401,300 | UBS AG | 976 | 1,567,400 |
| 2025-04-15 | 9507 | 四国電 | 1,264,533 | 1% | ▲ | 133,700 | UBS AG | 1,082 | 416,900 |
| 2025-04-15 | 9509 | 北海電 | 1,635,330 | 1% | ▼ | -137,000 | BNP Paribas Financial Markets SNC | 660 | 3,018,100 |
| 2025-04-15 | 9509 | 北海電 | 7,197,600 | 3% | ▼ | -153,000 | Citigroup Global Markets Limited | 660 | 3,018,100 |
| 2025-04-15 | 9509 | 北海電 | 1,024,508 | 0% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 660 | 3,018,100 |
| 2025-04-15 | 9509 | 北海電 | 3,947,177 | 2% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 660 | 3,018,100 |
| 2025-04-15 | 9509 | 北海電 | 2,751,052 | 1% | ▲ | 223,700 | UBS AG | 660 | 3,018,100 |
| 2025-04-15 | 9511 | 沖縄電 | 405,035 | 1% | ▲ | 53,500 | JPM Securities Japan Co Ltd. | 897 | 118,100 |
| 2025-04-15 | 9519 | レノバ | 478,141 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 586 | 306,200 |
| 2025-04-15 | 9531 | 東ガス | 2,189,857 | 1% | ▼ | -934,236 | GOLDMAN SACHS INTERNATIONAL | 4,630 | 2,768,000 |
| 2025-04-15 | 9552 | Ｍ＆Ａ総研 | 1,073,348 | 2% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 569,100 |
| 2025-04-15 | 9552 | Ｍ＆Ａ総研 | 843,887 | 1% | ▲ | 49,816 | Nomura International plc | 1,130 | 569,100 |
| 2025-04-15 | 9553 | マイクロアド | 132,200 | 0% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 314 | 184,800 |
| 2025-04-15 | 9560 | プログリット | 128,000 | 1% | ▲ | 13,400 | Nomura International plc | 983 | 251,300 |
| 2025-04-15 | 9560 | プログリット | 103,100 | 1% | ▲ | 6,500 | UBS AG | 983 | 251,300 |
| 2025-04-15 | 9602 | 東宝 | 1,163,741 | 1% | ▲ | 126,432 | JPM Securities Japan Co Ltd. | 7,636 | 2,012,300 |
| 2025-04-15 | 9603 | ＨＩＳ | 1,059,640 | 1% | ▼ | -123,700 | MERRILL LYNCH INTERNATIONAL | 1,621 | 516,600 |
| 2025-04-15 | 9610 | ウィルソンＷ | 0 | 0% | ▼ | -67,100 | DRW Singapore Pte. Ltd. | 103 | 7,257,200 |
| 2025-04-15 | 9610 | ウィルソンＷ | 49,200 | 1% | ▲ | | UBS AG | 103 | 7,257,200 |
| 2025-04-15 | 9672 | 東競馬 | 171,668 | 1% | ▼ | -28,908 | BNP Paribas Financial Markets SNC | 4,175 | 64,200 |
| 2025-04-15 | 135A | ヴレインＳ | 108,100 | 1% | ▼ | -33,200 | Nomura International plc | 2,386 | 348,700 |
| 2025-04-15 | 135A | ヴレインＳ | 42,500 | 0% | ▼ | -25,600 | UBS AG | 2,386 | 348,700 |
| 2025-04-15 | 155A | 情報戦略テク | 60,300 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 398 | 24,500 |
| 2025-04-15 | 156A | マテリアルＧ | 288,700 | 3% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 588 | 436,400 |
| 2025-04-15 | 168A | イタミアート | 9,200 | 1% | ▲ | 400 | Nomura International plc | 970 | 4,500 |
| 2025-04-15 | 186A | アストロスケ | 605,200 | 1% | ▲ | | Qube Research & Technologies Limited | 721 | 4,138,800 |
| 2025-04-15 | 186A | アストロスケ | 772,200 | 1% | ▼ | -50,500 | UBS AG | 721 | 4,138,800 |
| 2025-04-15 | 190A | コーディア | 452,100 | 1% | ▼ | -80,000 | UBS AG | 253 | 368,600 |
| 2025-04-15 | 192A | インテＧ | 12,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,623 | 8,700 |
| 2025-04-15 | 218A | リベラウェア | 162,700 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 975 | 1,042,700 |
| 2025-04-15 | 218A | リベラウェア | 238,400 | 1% | ▲ | 57,800 | Nomura International plc | 975 | 1,042,700 |
| 2025-04-15 | 219A | ハートシード | 187,700 | 1% | ▼ | -23,900 | Citigroup Global Markets Limited | 2,210 | 664,500 |
| 2025-04-15 | 219A | ハートシード | 161,895 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,210 | 664,500 |
| 2025-04-15 | 244A | グロースＸＰ | 51,500 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,558 | 116,400 |
| 2025-04-15 | 244A | グロースＸＰ | 21,259 | 1% | ▲ | 1,202 | Nomura International plc | 1,558 | 116,400 |
| 2025-04-15 | 246A | アスア | 13,600 | 1% | ▲ | | XTX Markets Pte Ltd | 647 | 56,300 |
| 2025-04-15 | 250A | シマダヤ | 155,801 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 84,700 |
| 2025-04-15 | 260A | オルツ | 307,700 | 1% | ▲ | 60,400 | GOLDMAN SACHS INTERNATIONAL | 425 | 5,419,400 |
| 2025-04-15 | 260A | オルツ | 290,800 | 1% | ▲ | 27,200 | UBS AG | 425 | 5,419,400 |
| 2025-04-15 | 264A | スクー | 54,800 | 0% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 289,400 |
| 2025-04-15 | 264A | スクー | 166,200 | 1% | ▼ | -15,200 | UBS AG | 1,500 | 289,400 |
| 2025-04-15 | 265A | Ｈｍコム | 21,600 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 707 | 25,600 |
| 2025-04-15 | 265A | Ｈｍコム | 36,300 | 1% | ▲ | 5,300 | XTX Markets Pte Ltd | 707 | 25,600 |
| 2025-04-15 | 268A | リガク | 1,797,421 | 1% | ▼ | -31,175 | JPM Securities Japan Co Ltd. | 806 | 2,521,600 |
| 2025-04-15 | 276A | ククレブ | 47,100 | 1% | ▼ | -9,700 | UBS AG | 3,650 | 292,500 |
| 2025-04-15 | 281A | インフォメテ | 78,900 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 704 | 41,000 |
| 2025-04-15 | 288A | ラクサス | 354,100 | 1% | ▼ | -9,500 | Nomura International plc | 175 | 1,047,600 |
| 2025-04-15 | 302A | ビースタイル | 12,800 | 1% | ▼ | -1,500 | UBS AG | 1,298 | 6,900 |
| 2025-04-15 | 303A | ビジュモ | 7,800 | 0% | ▼ | -2,200 | Qube Research & Technologies Limited | 1,101 | 84,300 |
| 2025-04-15 | 304A | フォルシア | 25,900 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 16,900 |
| 2025-04-15 | 319A | 技術承継機構 | 72,766 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 190,100 |
| 2025-04-15 | 324A | ブッキングＲ | 30,000 | 1% | ▼ | -8,400 | Jump Trading Pacific Pte Ltd | 1,228 | 99,700 |
| 2025-04-15 | 325A | テンシャル | 38,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,376 | 198,900 |
| 2025-04-15 | 338A | ゼンムテック | 11,799 | 1% | ▲ | 1,899 | Barclays Capital Securities Ltd | 7,060 | 1,490,200 |
| 2025-04-15 | 338A | ゼンムテック | 11,000 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 7,060 | 1,490,200 |
| 2025-04-15 | 338A | ゼンムテック | 10,000 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 7,060 | 1,490,200 |
| 2025-04-15 | 338A | ゼンムテック | 2,600 | 0% | ▼ | -16,600 | Nomura International plc | 7,060 | 1,490,200 |
| 2025-04-15 | 338A | ゼンムテック | 11,500 | 1% | ▲ | 11,400 | UBS AG | 7,060 | 1,490,200 |
| 2025-04-15 | 341A | トヨコー | 131,600 | 1% | ▼ | -15,200 | UBS AG | 1,082 | 555,200 |