| 2025-04-15 | 6526 | ソシオネクス | 1,611,176 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,522 | 3,546,100 |
| 2025-04-15 | 6526 | ソシオネクス | 2,873,260 | 2% | ▲ | 469,500 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 3,546,100 |
| 2025-04-15 | 6526 | ソシオネクス | 1,790,019 | 1% | ▼ | -69,780 | JPM Securities Japan Co Ltd. | 1,522 | 3,546,100 |
| 2025-04-15 | 6526 | ソシオネクス | 1,476,554 | 1% | ▲ | 113,400 | MERRILL LYNCH INTERNATIONAL | 1,522 | 3,546,100 |
| 2025-04-15 | 6532 | ベイカレント | 2,635,646 | 2% | ▼ | -81,252 | JPM Securities Japan Co Ltd. | 7,660 | 1,767,000 |
| 2025-04-15 | 6537 | ＷＡＳＨハウ | 77,300 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 346 | 26,600 |
| 2025-04-15 | 6539 | ＭＳジャパン | 148,511 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 920 | 40,700 |
| 2025-04-15 | 6573 | アジャイル | 213,000 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 71 | 252,700 |
| 2025-04-15 | 6573 | アジャイル | 395,900 | 1% | ▼ | -2,900 | Nomura International plc | 71 | 252,700 |
| 2025-04-15 | 6573 | アジャイル | 366,500 | 1% | ▼ | -8,100 | UBS AG | 71 | 252,700 |
| 2025-04-15 | 6590 | 芝浦 | 100,951 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 6,570 | 464,200 |
| 2025-04-15 | 6590 | 芝浦 | 63,600 | 0% | ▼ | -7,000 | CX Cadence Limited | 6,570 | 464,200 |
| 2025-04-15 | 6590 | 芝浦 | 88,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,570 | 464,200 |
| 2025-04-15 | 6592 | マブチ | 656,084 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,081 | 287,800 |
| 2025-04-15 | 6613 | ＱＤレーザ | 853,900 | 2% | ▲ | 62,200 | Barclays Capital Securities Ltd | 272 | 117,000 |
| 2025-04-15 | 6619 | ＷＳＣＯＰＥ | 1,217,937 | 2% | ▲ | 25,300 | Barclays Capital Securities Ltd | 223 | 368,600 |
| 2025-04-15 | 6619 | ＷＳＣＯＰＥ | 2,597,357 | 5% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 223 | 368,600 |
| 2025-04-15 | 6634 | ネクスＧ | 544,200 | 1% | ▲ | 53,200 | JPM Securities Japan Co Ltd. | 132 | 1,158,100 |
| 2025-04-15 | 6645 | オムロン | 157,831 | 0% | ▼ | -874,574 | Citigroup Global Markets Limited | 4,106 | 953,000 |
| 2025-04-15 | 6645 | オムロン | 1,294,142 | 1% | ▲ | 39,694 | MERRILL LYNCH INTERNATIONAL | 4,106 | 953,000 |
| 2025-04-15 | 6659 | メディアＬ | 633,300 | 1% | ▲ | 72,700 | Barclays Capital Securities Ltd | 52 | 655,800 |
| 2025-04-15 | 6663 | 太洋テクノ | 7,000 | 0% | ▼ | -26,000 | Nomura International plc | 245 | 2,229,300 |
| 2025-04-15 | 6668 | ＡＤプラズマ | 48,700 | 1% | ▼ | -11,200 | UBS AG | 1,116 | 109,600 |
| 2025-04-15 | 6674 | ＧＳユアサ | 817,452 | 1% | ▲ | 219,600 | Citigroup Global Markets Limited | 2,249 | 296,400 |
| 2025-04-15 | 6674 | ＧＳユアサ | 904,571 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,249 | 296,400 |
| 2025-04-15 | 6696 | トラースＯＰ | 254,500 | 5% | ▼ | -4,200 | Nomura International plc | 446 | 95,500 |
| 2025-04-15 | 6696 | トラースＯＰ | 61,500 | 1% | ▼ | -9,400 | XTX Markets Pte Ltd | 446 | 95,500 |
| 2025-04-15 | 6707 | サンケン | 921,194 | 4% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 6,385 | 719,800 |
| 2025-04-15 | 6721 | ウインテスト | 1,950,700 | 4% | ▼ | -16,900 | Nomura International plc | 110 | 670,300 |
| 2025-04-15 | 6721 | ウインテスト | 323,000 | 1% | ▲ | | XTX Markets Pte Ltd | 110 | 670,300 |
| 2025-04-15 | 6724 | エプソン | 2,560,592 | 1% | ▼ | -93,414 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 2,228,600 |
| 2025-04-15 | 6777 | ｓａｎｔｅｃ | 65,334 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 4,020 | 45,800 |
| 2025-04-15 | 6779 | 日電波 | 213,228 | 1% | ▲ | 19,168 | Nomura International plc | 701 | 82,000 |
| 2025-04-15 | 6806 | ヒロセ電 | 177,263 | 0% | ▼ | -9,600 | Citigroup Global Markets Limited | 15,225 | 123,200 |
| 2025-04-15 | 6836 | ぷらっと | 76,900 | 2% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,700 | 144,300 |
| 2025-04-15 | 6836 | ぷらっと | 18,993 | 0% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 144,300 |
| 2025-04-15 | 6836 | ぷらっと | 76,400 | 2% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,700 | 144,300 |
| 2025-04-15 | 6838 | 多摩川ＨＤ | 44,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 650 | 22,400 |
| 2025-04-15 | 6844 | 新電元 | 115,457 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 41,700 |
| 2025-04-15 | 6844 | 新電元 | 85,660 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,918 | 41,700 |
| 2025-04-15 | 6855 | 電子材料 | 101,628 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 1,655 | 153,300 |
| 2025-04-15 | 6871 | 日本マイクロ | 129,808 | 0% | ▼ | -198,300 | Citigroup Global Markets Limited | 3,075 | 425,800 |
| 2025-04-15 | 6871 | 日本マイクロ | 567,807 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,075 | 425,800 |
| 2025-04-15 | 6890 | フェローテク | 292,539 | 1% | ▲ | 51,300 | Citigroup Global Markets Limited | 2,294 | 457,300 |
| 2025-04-15 | 6920 | レーザーテク | 309,332 | 0% | ▼ | -164,000 | J.P. MORGAN SECURITIES PLC | 11,950 | 3,503,500 |
| 2025-04-15 | 6920 | レーザーテク | 1,037,670 | 1% | ▲ | 90,663 | JPM Securities Japan Co Ltd. | 11,950 | 3,503,500 |
| 2025-04-15 | 6920 | レーザーテク | 950,977 | 1% | ▲ | 48,170 | MERRILL LYNCH INTERNATIONAL | 11,950 | 3,503,500 |
| 2025-04-15 | 6927 | ヘリオスＴＨ | 144,668 | 1% | ▲ | 13,400 | JPM Securities Japan Co Ltd. | 831 | 25,300 |
| 2025-04-15 | 6946 | 日本アビオ | 263,212 | 2% | ▲ | 18,500 | GOLDMAN SACHS INTERNATIONAL | 2,662 | 225,700 |
| 2025-04-15 | 6951 | 日電子 | 255,561 | 0% | ▼ | -7,271 | Nomura International plc | 4,439 | 133,100 |
| 2025-04-15 | 6958 | 日本ＣＭＫ | 780,451 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 365 | 456,000 |
| 2025-04-15 | 6966 | 三井ハイテク | 1,362,109 | 1% | ▼ | -163,130 | GOLDMAN SACHS INTERNATIONAL | 640 | 572,500 |
| 2025-04-15 | 6976 | 太陽誘電 | 2,154,654 | 2% | ▼ | -147,100 | Barclays Capital Securities Ltd | 2,132 | 1,462,100 |
| 2025-04-15 | 6976 | 太陽誘電 | 1,036,173 | 1% | ▼ | -51,200 | Citigroup Global Markets Limited | 2,132 | 1,462,100 |
| 2025-04-15 | 6976 | 太陽誘電 | 2,031,469 | 2% | ▲ | 115,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 1,462,100 |
| 2025-04-15 | 6976 | 太陽誘電 | 1,414,306 | 1% | ▼ | -62,800 | JPM Securities Japan Co Ltd. | 2,132 | 1,462,100 |
| 2025-04-15 | 6976 | 太陽誘電 | 1,327,708 | 1% | ▲ | 61,100 | UBS AG | 2,132 | 1,462,100 |
| 2025-04-15 | 6993 | 大黒屋 | 4,201,320 | 3% | ▼ | -200,400 | Barclays Capital Securities Ltd | 23 | 22,831,800 |
| 2025-04-15 | 6997 | 日ケミコン | 104,000 | 0% | ▼ | -8,500 | UBS AG | 838 | 270,800 |
| 2025-04-15 | 7003 | 三井Ｅ＆Ｓ | 2,930,479 | 3% | ▲ | 71,500 | Barclays Capital Securities Ltd | 1,506 | 5,362,300 |
| 2025-04-15 | 7003 | 三井Ｅ＆Ｓ | 840,723 | 1% | ▼ | -103,800 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 5,362,300 |
| 2025-04-15 | 7003 | 三井Ｅ＆Ｓ | 1,608,273 | 2% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 1,506 | 5,362,300 |
| 2025-04-15 | 7003 | 三井Ｅ＆Ｓ | 647,093 | 1% | ▼ | -199,929 | Nomura International plc | 1,506 | 5,362,300 |
| 2025-04-15 | 7012 | 川重 | 241,476 | 0% | ▼ | -1,442,321 | GOLDMAN SACHS INTERNATIONAL | 7,838 | 21,025,200 |
| 2025-04-15 | 7014 | 名村造 | 1,652,328 | 2% | ▲ | 88,600 | Barclays Capital Securities Ltd | 1,726 | 1,692,600 |
| 2025-04-15 | 7014 | 名村造 | 231,673 | 0% | ▼ | -131,900 | UBS AG | 1,726 | 1,692,600 |
| 2025-04-15 | 7063 | バードマン | 156,071 | 1% | ▼ | -22,500 | Barclays Capital Securities Ltd | 166 | 233,500 |
| 2025-04-15 | 7071 | アンビスＨＤ | 0 | 0% | ▼ | -509,306 | JPM Securities Japan Co Ltd. | 455 | 800,700 |
| 2025-04-15 | 7078 | ＩＮＣ | 70,800 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 441 | 19,700 |
| 2025-04-15 | 7085 | カーブスＨＤ | 649,343 | 1% | ▼ | -72,432 | GOLDMAN SACHS INTERNATIONAL | 644 | 518,500 |
| 2025-04-15 | 7094 | ネクストーン | 49,905 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,160 | 31,200 |
| 2025-04-15 | 7157 | ライフネット | 1,196,622 | 1% | ▼ | -87,700 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 206,100 |
| 2025-04-15 | 7163 | 住信ＳＢＩ銀 | 1,038,400 | 1% | ▼ | -42,900 | Barclays Capital Securities Ltd | 3,795 | 521,800 |
| 2025-04-15 | 7201 | 日産自 | 36,230,865 | 1% | ▲ | 9,297,463 | GOLDMAN SACHS INTERNATIONAL | 318 | 39,457,400 |
| 2025-04-15 | 7202 | いすゞ | 4,317,771 | 1% | ▲ | 738,968 | GOLDMAN SACHS INTERNATIONAL | 1,814 | 1,782,100 |
| 2025-04-15 | 7211 | 三菱自 | 12,918,535 | 1% | ▼ | -517,300 | GOLDMAN SACHS INTERNATIONAL | 372 | 11,001,000 |
| 2025-04-15 | 7261 | マツダ | 7,285,867 | 1% | ▲ | 1,376,341 | GOLDMAN SACHS INTERNATIONAL | 812 | 15,604,800 |
| 2025-04-15 | 7261 | マツダ | 5,804,284 | 1% | ▲ | 237,700 | MERRILL LYNCH INTERNATIONAL | 812 | 15,604,800 |
| 2025-04-15 | 7267 | ホンダ | 35,259,504 | 1% | ▼ | -2,559,578 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 26,928,700 |
| 2025-04-15 | 7272 | ヤマハ発 | 9,233,569 | 1% | ▼ | -2,380,358 | JPM Securities Japan Co Ltd. | 1,098 | 4,467,100 |
| 2025-04-15 | 7352 | ＴＷＯＳＴ | 787,000 | 2% | ▲ | 5,100 | Nomura Asset Management Singapore Limited | 1,054 | 1,806,500 |
| 2025-04-15 | 7359 | 東京通信Ｇ | 66,500 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 246 | 83,200 |
| 2025-04-15 | 7383 | ネットプロ | 843,100 | 1% | ▼ | -129,600 | GOLDMAN SACHS INTERNATIONAL | 429 | 621,200 |
| 2025-04-15 | 7383 | ネットプロ | 584,605 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 429 | 621,200 |
| 2025-04-15 | 7388 | ＦＰパートナ | 280,760 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 2,324 | 536,300 |
| 2025-04-15 | 7389 | あいちＦＧ | 293,142 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 67,400 |
| 2025-04-15 | 7427 | エコーＴＤ | 21,734 | 0% | ▼ | -19,801 | Nomura International plc | 848 | 799,800 |
| 2025-04-15 | 7453 | 良品計画 | 3,015,146 | 1% | ▼ | -1,359,800 | J.P. MORGAN SECURITIES PLC | 4,525 | 7,968,600 |
| 2025-04-15 | 7453 | 良品計画 | 1,207,387 | 0% | ▼ | -785,177 | JPM Securities Japan Co Ltd. | 4,525 | 7,968,600 |
| 2025-04-15 | 7581 | サイゼリヤ | 447,243 | 1% | ▲ | 46,800 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 270,600 |
| 2025-04-15 | 7581 | サイゼリヤ | 278,869 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,010 | 270,600 |
| 2025-04-15 | 7610 | テイツー | 0 | 0% | ▼ | -566,900 | Nomura International plc | 143 | 11,322,700 |
| 2025-04-15 | 7610 | テイツー | 999,000 | 1% | ▲ | 999,000 | 個人 | 143 | 11,322,700 |
| 2025-04-15 | 7638 | ＮＥＷＡＲＴ | 126,468 | 1% | ▲ | 15,300 | UBS AG | 1,478 | 55,100 |
| 2025-04-15 | 7725 | インターアク | 0 | 0% | ▼ | -66,300 | Citigroup Global Markets Limited | 1,087 | 71,600 |
| 2025-04-15 | 7776 | セルシード | 450,300 | 1% | ▼ | -48,700 | Nomura International plc | 535 | 1,516,000 |
| 2025-04-15 | 7776 | セルシード | 563,200 | 2% | ▲ | 47,300 | UBS AG | 535 | 1,516,000 |
| 2025-04-15 | 7840 | フラベッドＨ | 322,999 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 24,700 |
| 2025-04-15 | 7856 | 萩原工 | 79,600 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,437 | 79,600 |
| 2025-04-15 | 7936 | アシックス | 2,960,867 | 0% | ▼ | -1,524,500 | J.P. MORGAN SECURITIES PLC | 2,771 | 7,018,500 |