| 2025-04-15 | 4179 | ジーネクスト | 49,300 | 1% | ▲ | 20,400 | Nomura International plc | 308 | 617,900 |
| 2025-04-15 | 4179 | ジーネクスト | 79,100 | 1% | ▼ | -500 | UBS AG | 308 | 617,900 |
| 2025-04-15 | 4180 | Ａｐｐｉｅｒ | 563,978 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,257 | 397,900 |
| 2025-04-15 | 4205 | ゼオン | 1,194,811 | 1% | ▼ | -25,000 | MERRILL LYNCH INTERNATIONAL | 1,370 | 520,000 |
| 2025-04-15 | 4216 | 旭有機材 | 207,116 | 1% | ▼ | -15,400 | Barclays Capital Securities Ltd | 3,525 | 48,600 |
| 2025-04-15 | 4259 | エクサＷｉｚ | 743,926 | 1% | ▼ | -30,477 | Nomura International plc | 290 | 283,600 |
| 2025-04-15 | 4264 | セキュア | 40,000 | 1% | ▲ | 2,000 | UBS AG | 1,666 | 30,800 |
| 2025-04-15 | 4274 | 細火工 | 30,200 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,038 | 37,400 |
| 2025-04-15 | 4274 | 細火工 | 43,800 | 1% | ▼ | -1,500 | UBS AG | 1,038 | 37,400 |
| 2025-04-15 | 4293 | セプテニＨＤ | 4,230,082 | 2% | ▲ | 212,400 | GOLDMAN SACHS INTERNATIONAL | 337 | 210,500 |
| 2025-04-15 | 4293 | セプテニＨＤ | 1,703,254 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 337 | 210,500 |
| 2025-04-15 | 4343 | イオンファン | 91,449 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 172,000 |
| 2025-04-15 | 4368 | 扶桑化学 | 219,509 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 54,000 |
| 2025-04-15 | 4369 | トリケミカル | 126,791 | 0% | ▼ | -40,200 | UBS AG | 2,491 | 631,800 |
| 2025-04-15 | 4374 | ロボペイ | 21,900 | 1% | ▼ | -1,900 | UBS AG | 1,960 | 20,300 |
| 2025-04-15 | 4384 | ラクスル | 355,300 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 1,056 | 327,400 |
| 2025-04-15 | 4385 | メルカリ | 1,718,390 | 1% | ▼ | -92,600 | Barclays Capital Securities Ltd | 2,294 | 2,641,400 |
| 2025-04-15 | 4385 | メルカリ | 1,413,925 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 2,294 | 2,641,400 |
| 2025-04-15 | 4393 | バンクオブイ | 24,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,960 | 86,100 |
| 2025-04-15 | 4393 | バンクオブイ | 51,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 8,960 | 86,100 |
| 2025-04-15 | 4393 | バンクオブイ | 23,500 | 1% | ▼ | -1,800 | Nomura International plc | 8,960 | 86,100 |
| 2025-04-15 | 4393 | バンクオブイ | 26,700 | 1% | ▲ | 3,600 | UBS AG | 8,960 | 86,100 |
| 2025-04-15 | 4395 | アクリート | 108,300 | 2% | ▼ | -1,900 | Nomura International plc | 772 | 11,900 |
| 2025-04-15 | 4425 | Ｋｕｄａｎ | 100,670 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 1,166 | 33,200 |
| 2025-04-15 | 4425 | Ｋｕｄａｎ | 56,971 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,166 | 33,200 |
| 2025-04-15 | 4432 | ウイングアク | 316,808 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 74,300 |
| 2025-04-15 | 4434 | サーバワクス | 36,600 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,084 | 74,000 |
| 2025-04-15 | 4434 | サーバワクス | 58,070 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 74,000 |
| 2025-04-15 | 4434 | サーバワクス | 90,700 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 2,084 | 74,000 |
| 2025-04-15 | 4475 | ＨＥＮＮＧＥ | 420,500 | 1% | ▼ | -23,900 | Diversified Select Opportunities, LLC | 1,638 | 627,100 |
| 2025-04-15 | 4475 | ＨＥＮＮＧＥ | 302,062 | 1% | ▼ | -30,686 | Nomura International plc | 1,638 | 627,100 |
| 2025-04-15 | 4475 | ＨＥＮＮＧＥ | 188,100 | 1% | ▼ | -17,000 | UBS AG | 1,638 | 627,100 |
| 2025-04-15 | 4477 | ＢＡＳＥ | 602,999 | 1% | ▲ | | Barclays Capital Securities Ltd | 421 | 4,311,900 |
| 2025-04-15 | 4477 | ＢＡＳＥ | 1,057,680 | 1% | ▲ | 148,000 | JPM Securities Japan Co Ltd. | 421 | 4,311,900 |
| 2025-04-15 | 4480 | メドレー | 249,162 | 1% | ▼ | -42,100 | GOLDMAN SACHS INTERNATIONAL | 3,280 | 175,700 |
| 2025-04-15 | 4480 | メドレー | 426,895 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,280 | 175,700 |
| 2025-04-15 | 4493 | サイバーセキ | 156,112 | 2% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 71,300 |
| 2025-04-15 | 4506 | 住友ファーマ | 3,594,891 | 1% | ▲ | 317,728 | JPM Securities Japan Co Ltd. | 523 | 1,715,400 |
| 2025-04-15 | 4516 | 日本新薬 | 0 | 0% | ▼ | -377,994 | J.P. MORGAN SECURITIES PLC | 3,530 | 106,500 |
| 2025-04-15 | 4523 | エーザイ | 3,244,091 | 1% | ▲ | 38,934 | GOLDMAN SACHS INTERNATIONAL | 3,727 | 1,003,700 |
| 2025-04-15 | 4528 | 小野薬 | 2,796,193 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,720 | 3,196,600 |
| 2025-04-15 | 4528 | 小野薬 | 2,415,867 | 0% | ▼ | -184,700 | Qube Research & Technologies Limited | 1,720 | 3,196,600 |
| 2025-04-15 | 4549 | 栄研化 | 267,633 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 72,800 |
| 2025-04-15 | 4563 | アンジェス | 2,272,284 | 1% | ▼ | -324,597 | Nomura International plc | 65 | 2,668,100 |
| 2025-04-15 | 4565 | ネクセラ | 694,074 | 1% | ▼ | -80,800 | MERRILL LYNCH INTERNATIONAL | 813 | 2,334,500 |
| 2025-04-15 | 4565 | ネクセラ | 1,223,301 | 1% | ▲ | 78,600 | UBS AG | 813 | 2,334,500 |
| 2025-04-15 | 4574 | 大幸薬品 | 547,240 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 260 | 360,300 |
| 2025-04-15 | 4575 | ＣＡＮＢＡＳ | 172,900 | 1% | ▲ | 3,700 | UBS AG | 907 | 184,600 |
| 2025-04-15 | 4576 | ＤＷＴＩ | 1,373,933 | 3% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 113 | 5,382,100 |
| 2025-04-15 | 4576 | ＤＷＴＩ | 299,200 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 113 | 5,382,100 |
| 2025-04-15 | 4576 | ＤＷＴＩ | 531,300 | 1% | ▲ | 50,000 | Nomura International plc | 113 | 5,382,100 |
| 2025-04-15 | 4576 | ＤＷＴＩ | 543,300 | 1% | ▲ | 66,400 | UBS AG | 113 | 5,382,100 |
| 2025-04-15 | 4579 | ラクオリア | 153,235 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 337 | 42,900 |
| 2025-04-15 | 4582 | シンバイオ | 569,731 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 154 | 391,200 |
| 2025-04-15 | 4582 | シンバイオ | 630,347 | 1% | ▲ | 32,800 | Nomura International plc | 154 | 391,200 |
| 2025-04-15 | 4583 | カイオム | 409,100 | 1% | ▲ | 55,700 | Arrowstreet Capital, Limited Partnership | 132 | 1,379,000 |
| 2025-04-15 | 4584 | キッズバイオ | 484,302 | 1% | ▲ | 83,400 | Barclays Capital Securities Ltd | 136 | 39,606,600 |
| 2025-04-15 | 4584 | キッズバイオ | 2,058,300 | 4% | ▲ | 552,900 | JPM Securities Japan Co Ltd. | 136 | 39,606,600 |
| 2025-04-15 | 4584 | キッズバイオ | 805,839 | 2% | ▲ | 79,700 | MERRILL LYNCH INTERNATIONAL | 136 | 39,606,600 |
| 2025-04-15 | 4584 | キッズバイオ | 310,500 | 1% | ▲ | | Nomura International plc | 136 | 39,606,600 |
| 2025-04-15 | 4584 | キッズバイオ | 250,900 | 1% | ▲ | | UBS AG | 136 | 39,606,600 |
| 2025-04-15 | 4586 | メドレックス | 435,984 | 1% | ▲ | 83,900 | Barclays Capital Securities Ltd | 63 | 392,000 |
| 2025-04-15 | 4586 | メドレックス | 509,064 | 1% | ▼ | -98,900 | GOLDMAN SACHS INTERNATIONAL | 63 | 392,000 |
| 2025-04-15 | 4586 | メドレックス | 303,100 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 63 | 392,000 |
| 2025-04-15 | 4587 | ペプドリ | 768,374 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 1,883 | 455,900 |
| 2025-04-15 | 4591 | リボミック | 218,300 | 0% | ▼ | -5,800 | UBS AG | 90 | 157,900 |
| 2025-04-15 | 4592 | サンバイオ | 706,823 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,140 | 8,206,100 |
| 2025-04-15 | 4592 | サンバイオ | 516,619 | 1% | ▼ | -92,342 | Nomura International plc | 2,140 | 8,206,100 |
| 2025-04-15 | 4592 | サンバイオ | 471,800 | 1% | ▲ | 157,600 | UBS AG | 2,140 | 8,206,100 |
| 2025-04-15 | 4593 | ヘリオス | 782,688 | 1% | ▲ | 74,100 | MERRILL LYNCH INTERNATIONAL | 267 | 2,318,400 |
| 2025-04-15 | 4594 | ブライトパス | 2,092,528 | 2% | ▼ | -30,300 | Barclays Capital Securities Ltd | 40 | 1,967,500 |
| 2025-04-15 | 4596 | 窪田製薬ＨＤ | 1,216,800 | 2% | ▼ | -12,200 | Nomura International plc | 45 | 151,100 |
| 2025-04-15 | 4597 | ソレイジア | 843,100 | 0% | ▼ | -544,800 | Nomura International plc | 34 | 2,296,700 |
| 2025-04-15 | 4598 | デルタフライ | 211,000 | 2% | ▼ | -12,000 | Barclays Capital Securities Ltd | 460 | 826,300 |
| 2025-04-15 | 4598 | デルタフライ | 56,267 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 460 | 826,300 |
| 2025-04-15 | 4598 | デルタフライ | 62,300 | 1% | ▲ | | Nomura International plc | 460 | 826,300 |
| 2025-04-15 | 4598 | デルタフライ | 138,300 | 1% | ▼ | -17,900 | UBS AG | 460 | 826,300 |
| 2025-04-15 | 4598 | デルタフライ | 93,700 | 1% | ▼ | -19,200 | XTX Markets Pte Ltd | 460 | 826,300 |
| 2025-04-15 | 4631 | ＤＩＣ | 635,146 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 2,603 | 186,900 |
| 2025-04-15 | 4666 | パーク２４ | 1,044,702 | 1% | ▲ | 38,000 | MERRILL LYNCH INTERNATIONAL | 1,893 | 296,800 |
| 2025-04-15 | 4676 | フジＨＤ | 1,083,570 | 0% | ▼ | -143,300 | JPM Securities Japan Co Ltd. | 3,189 | 6,243,200 |
| 2025-04-15 | 4704 | トレンド | 691,327 | 0% | ▼ | -428,800 | J.P. MORGAN SECURITIES PLC | 9,735 | 278,100 |
| 2025-04-15 | 4751 | サイバー | 2,587,785 | 1% | ▲ | 43,100 | MERRILL LYNCH INTERNATIONAL | 1,087 | 3,125,000 |
| 2025-04-15 | 4755 | 楽天グループ | 27,093,283 | 1% | ▼ | -7,542,900 | JPM Securities Japan Co Ltd. | 771 | 12,063,200 |
| 2025-04-15 | 4783 | ＮＣＤ | 53,860 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 18,200 |
| 2025-04-15 | 4813 | ＡＣＣＥＳＳ | 257,627 | 1% | ▼ | -43,000 | JPM Securities Japan Co Ltd. | 724 | 184,500 |
| 2025-04-15 | 4814 | ネクスウェア | 65,100 | 1% | ▲ | | Nomura International plc | 151 | 1,681,000 |
| 2025-04-15 | 4833 | Ｄｅｆコン | 98,300 | 0% | ▼ | -70,500 | UBS AG | 82 | 3,012,300 |
| 2025-04-15 | 4849 | エンジャパン | 302,168 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 1,629 | 81,400 |
| 2025-04-15 | 4881 | ファンペップ | 320,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 101 | 3,540,700 |
| 2025-04-15 | 4881 | ファンペップ | 420,900 | 1% | ▲ | 171,700 | UBS AG | 101 | 3,540,700 |
| 2025-04-15 | 4881 | ファンペップ | 164,200 | 0% | ▼ | -48,200 | XTX Markets Pte Ltd | 101 | 3,540,700 |
| 2025-04-15 | 4882 | ペルセウス | 188,565 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 401 | 971,700 |
| 2025-04-15 | 4887 | サワイＧＨＤ | 1,035,948 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,905 | 272,500 |
| 2025-04-15 | 4889 | レナ | 187,000 | 1% | ▲ | 14,600 | UBS AG | 1,053 | 590,300 |
| 2025-04-15 | 4892 | サイフューズ | 82,000 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 982 | 90,200 |
| 2025-04-15 | 4892 | サイフューズ | 99,400 | 1% | ▲ | 6,200 | UBS AG | 982 | 90,200 |
| 2025-04-15 | 4893 | ノイル | 348,300 | 1% | ▲ | 7,500 | Nomura International plc | 137 | 296,900 |
| 2025-04-15 | 4894 | クオリプス | 75,300 | 1% | ▼ | -19,100 | UBS AG | 7,680 | 883,100 |
| 2025-04-15 | 4912 | ライオン | 1,650,998 | 1% | ▼ | -379,313 | JPM Securities Japan Co Ltd. | 1,800 | 837,600 |