| 2025-04-15 | 4933 | Ｉｎｅ | 86,362 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,580 | 55,900 |
| 2025-04-15 | 4934 | Ｐアンチエイ | 87,373 | 1% | ▲ | 700 | Nomura International plc | 768 | 79,500 |
| 2025-04-15 | 4978 | リプロセル | 701,127 | 1% | ▲ | 103,518 | Nomura International plc | 140 | 850,500 |
| 2025-04-15 | 5101 | 浜ゴム | 1,333,060 | 1% | ▼ | -286,000 | JPM Securities Japan Co Ltd. | 2,850 | 533,500 |
| 2025-04-15 | 5110 | 住友ゴ | 1,939,331 | 1% | ▼ | -1,164,000 | JPM Securities Japan Co Ltd. | 1,603 | 3,308,200 |
| 2025-04-15 | 5132 | プラスゼロ | 55,200 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 59,900 |
| 2025-04-15 | 5136 | トリプラ | 74,800 | 1% | ▼ | -6,600 | Nomura International plc | 2,327 | 98,600 |
| 2025-04-15 | 5185 | フコク | 98,876 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,495 | 25,700 |
| 2025-04-15 | 5201 | ＡＧＣ | 1,214,665 | 1% | ▼ | -235,100 | JPM Securities Japan Co Ltd. | 4,258 | 644,500 |
| 2025-04-15 | 5202 | 板硝子 | 723,612 | 1% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 362 | 352,500 |
| 2025-04-15 | 5208 | 有沢製 | 0 | 0% | ▼ | -195,300 | Citigroup Global Markets Limited | 1,250 | 165,800 |
| 2025-04-15 | 5243 | ノート | 203,991 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 1,795 | 4,454,500 |
| 2025-04-15 | 5243 | ノート | 267,500 | 2% | ▲ | 42,000 | Nomura International plc | 1,795 | 4,454,500 |
| 2025-04-15 | 5246 | エレメンツ | 297,358 | 1% | ▲ | 39,500 | Barclays Capital Securities Ltd | 810 | 1,774,600 |
| 2025-04-15 | 5246 | エレメンツ | 199,786 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 810 | 1,774,600 |
| 2025-04-15 | 5246 | エレメンツ | 527,700 | 2% | ▲ | 98,400 | Nomura International plc | 810 | 1,774,600 |
| 2025-04-15 | 5246 | エレメンツ | 169,600 | 1% | ▼ | -9,700 | UBS AG | 810 | 1,774,600 |
| 2025-04-15 | 5255 | モンラボ | 486,100 | 1% | ▲ | 94,700 | Nomura International plc | 77 | 573,000 |
| 2025-04-15 | 5258 | ＴＭＮ | 208,026 | 1% | ▼ | -38,298 | Nomura International plc | 231 | 342,400 |
| 2025-04-15 | 5262 | 日本ヒューム | 159,995 | 1% | ▲ | 17,343 | Citigroup Global Markets Limited | 1,761 | 98,600 |
| 2025-04-15 | 5344 | ＭＡＲＵＷＡ | 60,701 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 26,625 | 122,900 |
| 2025-04-15 | 5408 | 中山鋼 | 374,905 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 722 | 141,800 |
| 2025-04-15 | 5411 | ＪＦＥ | 3,833,203 | 1% | ▼ | -425,500 | Barclays Capital Securities Ltd | 1,650 | 5,149,200 |
| 2025-04-15 | 5411 | ＪＦＥ | 3,737,452 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,650 | 5,149,200 |
| 2025-04-15 | 5445 | 東京鉄 | 187,754 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 5,530 | 35,400 |
| 2025-04-15 | 5480 | 冶金工 | 131,538 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 3,890 | 47,900 |
| 2025-04-15 | 5541 | 大平金 | 213,837 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,714 | 107,300 |
| 2025-04-15 | 5541 | 大平金 | 90,442 | 0% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,714 | 107,300 |
| 2025-04-15 | 5574 | ＡＢＥＪＡ | 76,700 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 2,496 | 932,700 |
| 2025-04-15 | 5590 | ネットスタズ | 79,600 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 782 | 52,900 |
| 2025-04-15 | 5595 | ＱＰＳ研究所 | 269,466 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 1,180 | 9,345,700 |
| 2025-04-15 | 5597 | ブルーイノベ | 28,200 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 927 | 106,000 |
| 2025-04-15 | 5597 | ブルーイノベ | 12,900 | 0% | ▼ | -7,100 | Nomura International plc | 927 | 106,000 |
| 2025-04-15 | 5631 | 日製鋼 | 788,904 | 1% | ▼ | -294,401 | Citigroup Global Markets Limited | 5,731 | 1,112,400 |
| 2025-04-15 | 5631 | 日製鋼 | 387,341 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,731 | 1,112,400 |
| 2025-04-15 | 5707 | 東邦鉛 | 93,995 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 533 | 54,500 |
| 2025-04-15 | 5707 | 東邦鉛 | 393,700 | 3% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 533 | 54,500 |
| 2025-04-15 | 5707 | 東邦鉛 | 263,181 | 2% | ▲ | 9,225 | Nomura International plc | 533 | 54,500 |
| 2025-04-15 | 5726 | 大阪チタ | 328,509 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,627 | 548,000 |
| 2025-04-15 | 5726 | 大阪チタ | 1,139,586 | 3% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 548,000 |
| 2025-04-15 | 5726 | 大阪チタ | 277,164 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,627 | 548,000 |
| 2025-04-15 | 5741 | ＵＡＣＪ | 368,460 | 1% | ▲ | 7,092 | MERRILL LYNCH INTERNATIONAL | 4,460 | 159,000 |
| 2025-04-15 | 5803 | フジクラ | 1,599,291 | 1% | ▼ | -197,582 | GOLDMAN SACHS INTERNATIONAL | 4,709 | 25,712,600 |
| 2025-04-15 | 5805 | ＳＷＣＣ | 209,676 | 1% | ▼ | -94,438 | J.P. MORGAN SECURITIES PLC | 6,000 | 238,500 |
| 2025-04-15 | 5805 | ＳＷＣＣ | 211,043 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 6,000 | 238,500 |
| 2025-04-15 | 5885 | ジーデップ | 54,100 | 1% | ▲ | 9,700 | UBS AG | 1,775 | 105,300 |
| 2025-04-15 | 5929 | 三和ＨＤ | 1,117,917 | 0% | ▼ | -101,723 | GOLDMAN SACHS INTERNATIONAL | 4,508 | 325,100 |
| 2025-04-15 | 5949 | ユニプレス | 304,219 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 949 | 202,800 |
| 2025-04-15 | 5952 | アマテイ | 155,500 | 1% | ▲ | | UBS AG | 169 | 2,922,600 |
| 2025-04-15 | 5955 | ヤマシナ | 708,700 | 0% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 67 | 386,200 |
| 2025-04-15 | 6016 | ジャパンエン | 112,294 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 76,100 |
| 2025-04-15 | 6029 | アトラＧ | 0 | 0% | ▼ | -100,600 | 個人 | 184 | 11,554,400 |
| 2025-04-15 | 6036 | ＫｅｅＰｅｒ | 138,400 | 0% | ▼ | -21,500 | Numeric Investors LLC | 3,990 | 69,900 |
| 2025-04-15 | 6081 | アライドアキ | 85,800 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 183 | 264,500 |
| 2025-04-15 | 6101 | ツガミ | 1,200 | 0% | ▼ | -279,278 | J.P. MORGAN SECURITIES PLC | 1,610 | 283,100 |
| 2025-04-15 | 6104 | 芝浦機 | 178,169 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,410 | 45,900 |
| 2025-04-15 | 6118 | アイダ | 576,598 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 863 | 373,200 |
| 2025-04-15 | 6136 | ＯＳＧ | 778,569 | 1% | ▼ | -52,627 | Nomura International plc | 1,600 | 277,500 |
| 2025-04-15 | 6141 | ＤＭＧ森精機 | 788,035 | 1% | ▼ | -72,900 | JPM Securities Japan Co Ltd. | 2,367 | 947,200 |
| 2025-04-15 | 6143 | ソディック | 90,200 | 0% | ▼ | -188,500 | JPM Securities Japan Co Ltd. | 714 | 120,900 |
| 2025-04-15 | 6145 | ＮＩＴＴＯＫ | 91,975 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 1,949 | 77,700 |
| 2025-04-15 | 6177 | アップバンク | 84,800 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 82 | 582,900 |
| 2025-04-15 | 6184 | 鎌倉新書 | 0 | 0% | ▼ | -200,411 | JPM Securities Japan Co Ltd. | 448 | 155,700 |
| 2025-04-15 | 6190 | フェニクスＢ | 27,800 | 1% | ▼ | -4,000 | Nomura International plc | 324 | 14,500 |
| 2025-04-15 | 6203 | 豊和工 | 98,482 | 1% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 1,105 | 169,900 |
| 2025-04-15 | 6208 | 石川製 | 63,800 | 1% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,312 | 50,100 |
| 2025-04-15 | 6208 | 石川製 | 26,800 | 0% | ▼ | -5,800 | Nomura International plc | 1,312 | 50,100 |
| 2025-04-15 | 6208 | 石川製 | 44,800 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 1,312 | 50,100 |
| 2025-04-15 | 6232 | ＡＣＳＬ | 832,604 | 6% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 1,007 | 219,100 |
| 2025-04-15 | 6254 | 野村マイクロ | 1,078,965 | 3% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 2,252 | 450,400 |
| 2025-04-15 | 6255 | エヌピーシー | 309,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 625 | 489,200 |
| 2025-04-15 | 6255 | エヌピーシー | 330,341 | 1% | ▲ | 80,275 | Nomura International plc | 625 | 489,200 |
| 2025-04-15 | 6255 | エヌピーシー | 188,754 | 1% | ▼ | -10,800 | UBS AG | 625 | 489,200 |
| 2025-04-15 | 6269 | 三井海洋 | 253,368 | 0% | ▼ | -165,200 | JPM Securities Japan Co Ltd. | 3,575 | 308,900 |
| 2025-04-15 | 6298 | ワイエイシイ | 136,108 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 742 | 115,000 |
| 2025-04-15 | 6298 | ワイエイシイ | 125,444 | 1% | ▲ | 20,875 | Nomura International plc | 742 | 115,000 |
| 2025-04-15 | 6315 | ＴＯＷＡ | 834,732 | 1% | ▼ | -116,900 | Barclays Capital Securities Ltd | 1,378 | 2,833,100 |
| 2025-04-15 | 6315 | ＴＯＷＡ | 2,016,250 | 3% | ▲ | 98,400 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 2,833,100 |
| 2025-04-15 | 6323 | ローツェ | 1,224,576 | 1% | ▼ | -33,300 | Barclays Capital Securities Ltd | 1,497 | 7,282,900 |
| 2025-04-15 | 6323 | ローツェ | 1,349,207 | 1% | ▼ | -235,400 | MERRILL LYNCH INTERNATIONAL | 1,497 | 7,282,900 |
| 2025-04-15 | 6338 | タカトリ | 27,400 | 0% | ▼ | -1,500 | UBS AG | 1,153 | 30,400 |
| 2025-04-15 | 6361 | 荏原 | 5,111,073 | 1% | ▼ | -1,918,500 | JPM Securities Japan Co Ltd. | 2,010 | 1,336,800 |
| 2025-04-15 | 6363 | 酉島 | 145,195 | 0% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 43,100 |
| 2025-04-15 | 6387 | サムコ | 49,238 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 2,238 | 13,700 |
| 2025-04-15 | 6418 | 日金銭 | 178,044 | 1% | ▲ | 6,800 | BNP Paribas Financial Markets SNC | 981 | 144,300 |
| 2025-04-15 | 6419 | マースＧＨＤ | 221,483 | 1% | ▲ | 33,700 | JPM Securities Japan Co Ltd. | 2,930 | 62,600 |
| 2025-04-15 | 6419 | マースＧＨＤ | 128,060 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 2,930 | 62,600 |
| 2025-04-15 | 6430 | ダイコク電機 | 131,100 | 1% | ▼ | -2,300 | Diversified Select Opportunities, LLC | 2,451 | 55,900 |
| 2025-04-15 | 6432 | 竹内製作所 | 238,980 | 0% | ▼ | -99,200 | Citigroup Global Markets Limited | 4,390 | 498,300 |
| 2025-04-15 | 6440 | ＪＵＫＩ | 180,991 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 363 | 67,200 |
| 2025-04-15 | 6464 | ツバキナカ | 268,165 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 385 | 185,100 |
| 2025-04-15 | 6474 | 不二越 | 140,788 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,874 | 79,000 |
| 2025-04-15 | 6490 | ＰＩＬＬＡＲ | 153,281 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 3,315 | 203,000 |
| 2025-04-15 | 6506 | 安川電 | 2,504,065 | 1% | ▼ | -1,073,200 | J.P. MORGAN SECURITIES PLC | 2,737 | 3,474,600 |
| 2025-04-15 | 6506 | 安川電 | 2,680,172 | 1% | ▲ | 247,300 | JPM Securities Japan Co Ltd. | 2,737 | 3,474,600 |
| 2025-04-15 | 6516 | 山洋電 | 78,447 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 8,520 | 17,600 |
| 2025-04-15 | 6521 | オキサイド | 76,166 | 1% | ▲ | 13,779 | Nomura International plc | 1,240 | 320,200 |
| 2025-04-15 | 6521 | オキサイド | 70,900 | 1% | ▲ | 10,900 | UBS AG | 1,240 | 320,200 |
| 2025-04-15 | 6525 | コクサイエレ | 2,986,415 | 1% | ▼ | -648,700 | Citigroup Global Markets Limited | 2,310 | 3,041,100 |
| 2025-04-15 | 6525 | コクサイエレ | 1,729,739 | 1% | ▲ | 19,722 | MERRILL LYNCH INTERNATIONAL | 2,310 | 3,041,100 |