| 2025-04-15 | 3042 | セキュアヴェ | 61,600 | 1% | ▲ | 400 | UBS AG | 260 | 43,000 |
| 2025-04-15 | 3046 | ＪＩＮＳＨＤ | 146,991 | 1% | ▼ | -50,800 | JPM Securities Japan Co Ltd. | 8,800 | 554,500 |
| 2025-04-15 | 3070 | ジェリビンズ | 217,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 100 | 72,400 |
| 2025-04-15 | 3083 | シーズメン | 29,600 | 1% | ▲ | 4,300 | UBS AG | 622 | 312,900 |
| 2025-04-15 | 3086 | Ｊフロント | 2,281,400 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,762 | 5,582,100 |
| 2025-04-15 | 3086 | Ｊフロント | 1,454,506 | 1% | ▲ | | UBS AG | 1,762 | 5,582,100 |
| 2025-04-15 | 3097 | 物語コーポ | 315,823 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 3,615 | 170,200 |
| 2025-04-15 | 3099 | 三越伊勢丹 | 2,600,000 | 1% | ▼ | -769,800 | Citigroup Global Markets Limited | 1,755 | 4,512,300 |
| 2025-04-15 | 3099 | 三越伊勢丹 | 2,246,758 | 1% | ▼ | -80,079 | GOLDMAN SACHS INTERNATIONAL | 1,755 | 4,512,300 |
| 2025-04-15 | 3099 | 三越伊勢丹 | 2,499,412 | 1% | ▲ | 484,200 | UBS AG | 1,755 | 4,512,300 |
| 2025-04-15 | 3103 | ユニチカ | 694,552 | 1% | ▲ | 111,200 | Barclays Capital Securities Ltd | 147 | 618,000 |
| 2025-04-15 | 3103 | ユニチカ | 321,208 | 1% | ▼ | -85,100 | JPM Securities Japan Co Ltd. | 147 | 618,000 |
| 2025-04-15 | 3103 | ユニチカ | 807,959 | 1% | ▲ | 91,410 | Nomura International plc | 147 | 618,000 |
| 2025-04-15 | 3106 | クラボウ | 118,799 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 5,690 | 27,800 |
| 2025-04-15 | 3185 | 夢展望 | 82,500 | 0% | ▼ | -10,100 | Citigroup Global Markets Limited | 146 | 19,029,100 |
| 2025-04-15 | 3185 | 夢展望 | 91,700 | 1% | ▼ | -42,800 | JPM Securities Japan Co Ltd. | 146 | 19,029,100 |
| 2025-04-15 | 3185 | 夢展望 | 142,600 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 146 | 19,029,100 |
| 2025-04-15 | 3185 | 夢展望 | 225,146 | 1% | ▲ | | Nomura International plc | 146 | 19,029,100 |
| 2025-04-15 | 3193 | エターナルＧ | 59,214 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,671 | 38,400 |
| 2025-04-15 | 3193 | エターナルＧ | 69,455 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 2,671 | 38,400 |
| 2025-04-15 | 3333 | あさひ | 134,219 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,357 | 162,000 |
| 2025-04-15 | 3349 | コスモス薬品 | 505,217 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 8,454 | 997,700 |
| 2025-04-15 | 3350 | メタプラ | 11,360,365 | 2% | ▼ | -915,052 | GOLDMAN SACHS INTERNATIONAL | 369 | 27,263,000 |
| 2025-04-15 | 3350 | メタプラ | 4,579,150 | 1% | ▲ | 222,400 | MERRILL LYNCH INTERNATIONAL | 369 | 27,263,000 |
| 2025-04-15 | 3350 | メタプラ | 10,049,800 | 2% | ▲ | 850,700 | UBS AG | 369 | 27,263,000 |
| 2025-04-15 | 3370 | フジタコーポ | 83,828 | 2% | ▲ | 45,090 | Barclays Capital Securities Ltd | 332 | 6,575,800 |
| 2025-04-15 | 3399 | 山岡家 | 47,789 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 163,400 |
| 2025-04-15 | 3399 | 山岡家 | 145,400 | 1% | ▼ | -12,400 | JPM Securities Japan Co Ltd. | 4,055 | 163,400 |
| 2025-04-15 | 3401 | 帝人 | 1,047,905 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,152 | 654,200 |
| 2025-04-15 | 3431 | 宮地エンジ | 361,256 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 1,739 | 50,500 |
| 2025-04-15 | 3436 | ＳＵＭＣＯ | 2,489,639 | 1% | ▲ | 34,928 | MERRILL LYNCH INTERNATIONAL | 910 | 5,457,000 |
| 2025-04-15 | 3479 | ＴＫＰ | 229,054 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 1,769 | 1,166,800 |
| 2025-04-15 | 3498 | 霞ヶ関Ｃ | 246,484 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 12,530 | 349,400 |
| 2025-04-15 | 3498 | 霞ヶ関Ｃ | 491,462 | 5% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 12,530 | 349,400 |
| 2025-04-15 | 3524 | 日東網 | 21,500 | 1% | ▲ | 1,900 | Nomura International plc | 1,475 | 167,000 |
| 2025-04-15 | 3541 | 農業総研 | 222,100 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 328 | 934,700 |
| 2025-04-15 | 3541 | 農業総研 | 66,800 | 0% | ▼ | -66,500 | Nomura International plc | 328 | 934,700 |
| 2025-04-15 | 3558 | ジェイドＧ | 97,111 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 521,200 |
| 2025-04-15 | 3559 | ＰバンＣＯＭ | 64,400 | 1% | ▲ | 29,000 | UBS AG | 458 | 287,900 |
| 2025-04-15 | 3565 | アセンテック | 167,618 | 1% | ▼ | -7,186 | Nomura International plc | 1,140 | 126,000 |
| 2025-04-15 | 3593 | ホギメデ | 115,046 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 4,065 | 43,100 |
| 2025-04-15 | 3624 | アクセルＭ | 590,049 | 4% | ▼ | 0 | Barclays Capital Securities Ltd | 97 | 2,577,100 |
| 2025-04-15 | 3624 | アクセルＭ | 93,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 97 | 2,577,100 |
| 2025-04-15 | 3624 | アクセルＭ | 162,100 | 1% | ▲ | | Nomura International plc | 97 | 2,577,100 |
| 2025-04-15 | 3655 | ブレインＰ | 332,340 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,018 | 108,300 |
| 2025-04-15 | 3659 | ネクソン | 15,277,512 | 2% | ▼ | -1,584,100 | J.P. MORGAN SECURITIES PLC | 2,097 | 1,309,500 |
| 2025-04-15 | 3660 | アイスタイル | 1,253,681 | 2% | ▲ | 47,500 | MERRILL LYNCH INTERNATIONAL | 453 | 483,300 |
| 2025-04-15 | 3660 | アイスタイル | 464,900 | 1% | ▼ | -47,300 | UBS AG | 453 | 483,300 |
| 2025-04-15 | 3662 | エイチーム | 158,435 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 998 | 116,000 |
| 2025-04-15 | 3664 | モブキャスト | 546,731 | 1% | ▲ | 75,400 | Barclays Capital Securities Ltd | 34 | 860,500 |
| 2025-04-15 | 3664 | モブキャスト | 693,600 | 1% | ▼ | -145,500 | JPM Securities Japan Co Ltd. | 34 | 860,500 |
| 2025-04-15 | 3664 | モブキャスト | 298,300 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 34 | 860,500 |
| 2025-04-15 | 3667 | ｅｎｉｓｈ | 165,000 | 1% | ▲ | | XTX Markets Pte Ltd | 93 | 1,685,900 |
| 2025-04-15 | 3681 | ブイキューブ | 177,721 | 1% | ▼ | -13,400 | JPM Securities Japan Co Ltd. | 166 | 982,600 |
| 2025-04-15 | 3681 | ブイキューブ | 215,604 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 166 | 982,600 |
| 2025-04-15 | 3681 | ブイキューブ | 318,443 | 1% | ▼ | -50,429 | Nomura International plc | 166 | 982,600 |
| 2025-04-15 | 3681 | ブイキューブ | 233,100 | 1% | ▲ | 44,400 | UBS AG | 166 | 982,600 |
| 2025-04-15 | 3687 | Ｆスターズ | 323,525 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,650 | 226,200 |
| 2025-04-15 | 3692 | ＦＦＲＩ | 170,000 | 2% | ▲ | 18,800 | Jefferies International Limited | 3,360 | 430,000 |
| 2025-04-15 | 3692 | ＦＦＲＩ | 50,210 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 3,360 | 430,000 |
| 2025-04-15 | 3696 | セレス | 191,800 | 2% | ▼ | -24,700 | Citigroup Global Markets Limited | 2,160 | 372,100 |
| 2025-04-15 | 3696 | セレス | 98,259 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 2,160 | 372,100 |
| 2025-04-15 | 3696 | セレス | 102,920 | 1% | ▲ | 10,100 | JPM Securities Japan Co Ltd. | 2,160 | 372,100 |
| 2025-04-15 | 3697 | ＳＨＩＦＴ | 1,738,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,195 | 3,320,900 |
| 2025-04-15 | 3697 | ＳＨＩＦＴ | 3,386,112 | 1% | ▼ | -323,600 | JPM Securities Japan Co Ltd. | 1,195 | 3,320,900 |
| 2025-04-15 | 3697 | ＳＨＩＦＴ | 3,815,824 | 1% | ▼ | -167,000 | MERRILL LYNCH INTERNATIONAL | 1,195 | 3,320,900 |
| 2025-04-15 | 3747 | インタートレ | 142,528 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 415 | 148,500 |
| 2025-04-15 | 3753 | フライト | 115,200 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 217 | 305,000 |
| 2025-04-15 | 3753 | フライト | 60,900 | 1% | ▲ | | XTX Markets Pte Ltd | 217 | 305,000 |
| 2025-04-15 | 3776 | ＢＢタワー | 310,400 | 1% | ▲ | 48,500 | UBS AG | 134 | 154,500 |
| 2025-04-15 | 3778 | さくらネット | 206,396 | 0% | ▼ | -21,100 | Barclays Capital Securities Ltd | 3,535 | 667,900 |
| 2025-04-15 | 3807 | フィスコ | 403,700 | 1% | ▼ | -73,500 | XTX Markets Pte Ltd | 126 | 848,600 |
| 2025-04-15 | 3810 | サイステップ | 153,200 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 297 | 273,400 |
| 2025-04-15 | 3810 | サイステップ | 108,900 | 1% | ▲ | 33,500 | Nomura International plc | 297 | 273,400 |
| 2025-04-15 | 3810 | サイステップ | 284,200 | 2% | ▲ | 10,800 | UBS AG | 297 | 273,400 |
| 2025-04-15 | 3823 | ＷＨＤＣ | 520,900 | 1% | ▼ | -511,500 | XTX Markets Pte Ltd | 120 | 4,897,300 |
| 2025-04-15 | 3915 | テラスカイ | 58,304 | 0% | ▼ | -61,741 | Nomura International plc | 2,409 | 1,608,400 |
| 2025-04-15 | 3926 | オープンドア | 196,520 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 555 | 50,600 |
| 2025-04-15 | 3928 | マイネット | 66,100 | 1% | ▲ | 6,700 | Nomura International plc | 209 | 56,300 |
| 2025-04-15 | 3935 | エディア | 21,200 | 0% | ▼ | -58,700 | UBS AG | 561 | 630,200 |
| 2025-04-15 | 3962 | チェンジＨＤ | 1,551,499 | 2% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 262,800 |
| 2025-04-15 | 3963 | シンクロ | 196,251 | 1% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 542 | 1,119,500 |
| 2025-04-15 | 3987 | エコモット | 33,200 | 1% | ▲ | | Nomura International plc | 444 | 677,300 |
| 2025-04-15 | 3993 | パークシャ | 369,573 | 1% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 2,914 | 552,100 |
| 2025-04-15 | 3993 | パークシャ | 264,351 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,914 | 552,100 |
| 2025-04-15 | 3994 | マネフォ | 691,902 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 4,000 | 1,625,100 |
| 2025-04-15 | 3994 | マネフォ | 804,299 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,625,100 |
| 2025-04-15 | 4004 | レゾナック | 132,246 | 0% | ▼ | -1,095,846 | JPM Securities Japan Co Ltd. | 2,540 | 1,248,100 |
| 2025-04-15 | 4023 | クレハ | 343,142 | 1% | ▲ | 55,800 | Barclays Capital Securities Ltd | 2,493 | 87,800 |
| 2025-04-15 | 4046 | 大阪ソーダ | 864,495 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 1,524 | 155,500 |
| 2025-04-15 | 4051 | ＧＭＯ－ＦＧ | 125,700 | 2% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 4,935 | 14,300 |
| 2025-04-15 | 4071 | ＰＡコンサル | 245,653 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,519 | 368,500 |
| 2025-04-15 | 4078 | 堺化学 | 22,969 | 0% | ▼ | -67,500 | Citigroup Global Markets Limited | 2,446 | 58,900 |
| 2025-04-15 | 4092 | 日本化 | 63,977 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,994 | 20,200 |
| 2025-04-15 | 4112 | 保土谷 | 163,312 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,450 | 72,200 |
| 2025-04-15 | 4151 | 協和キリン | 2,340,231 | 0% | ▼ | -564,701 | JPM Securities Japan Co Ltd. | 2,168 | 917,100 |
| 2025-04-15 | 4165 | プレイド | 367,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,109 | 1,265,500 |
| 2025-04-15 | 4165 | プレイド | 272,700 | 1% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 1,109 | 1,265,500 |
| 2025-04-15 | 4165 | プレイド | 619,200 | 2% | ▼ | -66,300 | Nomura International plc | 1,109 | 1,265,500 |
| 2025-04-15 | 4179 | ジーネクスト | 73,400 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 308 | 617,900 |