| 2025-04-16 | 7610 | テイツー | 1,299,000 | 2% | ▲ | 300,000 | 個人 | 145 | 5,056,700 |
| 2025-04-16 | 7725 | インターアク | 80,872 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,068 | 75,100 |
| 2025-04-16 | 7729 | 東京精 | 266,100 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 7,425 | 215,600 |
| 2025-04-16 | 7729 | 東京精 | 72,373 | 0% | ▼ | -217,220 | Nomura International plc | 7,425 | 215,600 |
| 2025-04-16 | 7730 | マニー | 512,458 | 0% | ▼ | -116,100 | JPM Securities Japan Co Ltd. | 1,064 | 871,300 |
| 2025-04-16 | 7731 | ニコン | 1,969,116 | 1% | ▼ | -518,668 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 923,200 |
| 2025-04-16 | 7732 | トプコン | 680,700 | 1% | ▼ | -6,500 | PSQUARED ASSET MANAGEMENT AG | 3,186 | 936,800 |
| 2025-04-16 | 7735 | スクリン | 1,073,955 | 1% | ▼ | -419,904 | GOLDMAN SACHS INTERNATIONAL | 8,991 | 1,528,100 |
| 2025-04-16 | 7762 | シチズン | 2,492,257 | 1% | ▲ | 197,624 | GOLDMAN SACHS INTERNATIONAL | 792 | 925,000 |
| 2025-04-16 | 7762 | シチズン | 1,485,625 | 1% | ▲ | 237,300 | JPM Securities Japan Co Ltd. | 792 | 925,000 |
| 2025-04-16 | 7776 | セルシード | 486,062 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 520 | 935,400 |
| 2025-04-16 | 7776 | セルシード | 552,300 | 2% | ▼ | -10,900 | UBS AG | 520 | 935,400 |
| 2025-04-16 | 7777 | ３ＤＭ | 2,982,037 | 3% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 118 | 715,400 |
| 2025-04-16 | 7944 | ローランド | 427,809 | 2% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 108,100 |
| 2025-04-16 | 8008 | ４℃ホールデ | 178,009 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,692 | 75,300 |
| 2025-04-16 | 8011 | 三陽商 | 71,976 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 2,716 | 106,000 |
| 2025-04-16 | 8137 | サンワテク | 101,054 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,014 | 21,000 |
| 2025-04-16 | 8143 | ラピーヌ | 36,000 | 1% | ▲ | 2,000 | Nomura International plc | 287 | 804,000 |
| 2025-04-16 | 8226 | 理経 | 78,200 | 1% | ▲ | | Nomura International plc | 332 | 311,800 |
| 2025-04-16 | 8226 | 理経 | 85,100 | 1% | ▲ | 8,700 | XTX Markets Pte Ltd | 332 | 311,800 |
| 2025-04-16 | 8233 | 高島屋 | 3,601,269 | 1% | ▲ | 164,600 | Citigroup Global Markets Limited | 1,082 | 2,827,600 |
| 2025-04-16 | 8237 | 松屋 | 329,276 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 920 | 441,000 |
| 2025-04-16 | 8304 | あおぞら銀 | 660,714 | 0% | ▼ | -44,100 | Barclays Capital Securities Ltd | 1,811 | 1,115,200 |
| 2025-04-16 | 8337 | 千葉興 | 617,279 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 1,067 | 277,700 |
| 2025-04-16 | 8358 | スルガ銀 | 1,259,736 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 1,164 | 329,400 |
| 2025-04-16 | 8410 | セブン銀 | 1,733,894 | 0% | ▼ | -8,793,432 | GOLDMAN SACHS INTERNATIONAL | 247 | 3,859,300 |
| 2025-04-16 | 8614 | 東洋 | 381,729 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 457 | 482,000 |
| 2025-04-16 | 8698 | マネックスＧ | 472,439 | 0% | ▼ | -2,076,723 | GOLDMAN SACHS INTERNATIONAL | 645 | 1,147,100 |
| 2025-04-16 | 8746 | ＵＮＢＡＮＫ | 147,257 | 1% | ▲ | | Barclays Capital Securities Ltd | 290 | 3,068,600 |
| 2025-04-16 | 8746 | ＵＮＢＡＮＫ | 263,102 | 3% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 290 | 3,068,600 |
| 2025-04-16 | 8746 | ＵＮＢＡＮＫ | 96,300 | 1% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 290 | 3,068,600 |
| 2025-04-16 | 8746 | ＵＮＢＡＮＫ | 51,943 | 1% | ▲ | | Nomura International plc | 290 | 3,068,600 |
| 2025-04-16 | 8746 | ＵＮＢＡＮＫ | 128,700 | 1% | ▲ | | UBS AG | 290 | 3,068,600 |
| 2025-04-16 | 8804 | 東建物 | 744,412 | 0% | ▼ | -581,888 | GOLDMAN SACHS INTERNATIONAL | 2,482 | 657,400 |
| 2025-04-16 | 8869 | 明和地所 | 124,371 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 883 | 84,500 |
| 2025-04-16 | 8894 | レボリュー | 1,074,000 | 1% | ▲ | 116,400 | XTX Markets Pte Ltd | 63 | 4,992,200 |
| 2025-04-16 | 8897 | ミラースＨＤ | 233,790 | 0% | ▼ | -967,600 | GOLDMAN SACHS INTERNATIONAL | 484 | 356,600 |
| 2025-04-16 | 8923 | トーセイ | 397,664 | 1% | ▲ | 42,800 | GOLDMAN SACHS INTERNATIONAL | 2,360 | 132,800 |
| 2025-04-16 | 9072 | ニッコンＨＤ | 335,337 | 0% | ▼ | -1,291,100 | GOLDMAN SACHS INTERNATIONAL | 2,930 | 317,700 |
| 2025-04-16 | 9107 | 川崎汽 | 3,227,700 | 1% | ▲ | | Jefferies International Limited | 1,759 | 4,498,100 |
| 2025-04-16 | 9119 | 飯野海 | 635,483 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 942 | 226,100 |
| 2025-04-16 | 9147 | ＮＸＨＤ | 2,087,988 | 1% | ▼ | -11,144 | JPM Securities Japan Co Ltd. | 2,525 | 832,000 |
| 2025-04-16 | 9227 | マイクロ波 | 94,339 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 425 | 97,700 |
| 2025-04-16 | 9229 | サンウェルズ | 217,695 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 533 | 241,300 |
| 2025-04-16 | 9235 | 売れるネット | 53,300 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 503 | 154,900 |
| 2025-04-16 | 9235 | 売れるネット | 127,400 | 2% | ▼ | -13,200 | Nomura International plc | 503 | 154,900 |
| 2025-04-16 | 9235 | 売れるネット | 45,400 | 1% | ▼ | -11,100 | UBS AG | 503 | 154,900 |
| 2025-04-16 | 9236 | ジャパンＭＡ | 7,600 | 1% | ▲ | 200 | UBS AG | 1,171 | 3,800 |
| 2025-04-16 | 9238 | バリューＣ | 22,800 | 1% | ▼ | -1,500 | Nomura International plc | 1,283 | 177,000 |
| 2025-04-16 | 9279 | ギフトＨＤ | 115,764 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 3,190 | 158,000 |
| 2025-04-16 | 9301 | 三菱倉 | 2,139,500 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 921 | 1,374,800 |
| 2025-04-16 | 9308 | 乾汽船 | 653,355 | 3% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 69,800 |
| 2025-04-16 | 9337 | トリドリ | 34,700 | 1% | ▼ | -2,000 | Nomura International plc | 1,999 | 24,100 |
| 2025-04-16 | 9338 | インフォＲ | 68,666 | 1% | ▲ | 10,626 | Nomura International plc | 3,535 | 129,900 |
| 2025-04-16 | 9343 | アイビス | 18,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,940 | 47,600 |
| 2025-04-16 | 9343 | アイビス | 21,500 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 2,940 | 47,600 |
| 2025-04-16 | 9343 | アイビス | 44,238 | 1% | ▲ | 4,599 | Nomura International plc | 2,940 | 47,600 |
| 2025-04-16 | 9348 | アイスペース | 3,172,639 | 3% | ▲ | 166,900 | JPM Securities Japan Co Ltd. | 752 | 1,881,600 |
| 2025-04-16 | 9416 | ビジョン | 278,384 | 1% | ▲ | 45,900 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 470,500 |
| 2025-04-16 | 9416 | ビジョン | 299,473 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,196 | 470,500 |
| 2025-04-16 | 9424 | 日本通信 | 1,286,204 | 1% | ▼ | -44,300 | JPM Securities Japan Co Ltd. | 140 | 1,761,400 |
| 2025-04-16 | 9424 | 日本通信 | 1,107,916 | 1% | ▼ | -79,697 | Nomura International plc | 140 | 1,761,400 |
| 2025-04-16 | 9425 | ＲｅＹｕｕ | 68,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 574 | 151,100 |
| 2025-04-16 | 9425 | ＲｅＹｕｕ | 74,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 574 | 151,100 |
| 2025-04-16 | 9505 | 北陸電 | 1,892,097 | 1% | ▼ | -110,600 | Barclays Capital Securities Ltd | 745 | 929,000 |
| 2025-04-16 | 9507 | 四国電 | 1,225,833 | 1% | ▼ | -38,700 | UBS AG | 1,076 | 614,100 |
| 2025-04-16 | 9509 | 北海電 | 1,426,130 | 1% | ▼ | -209,200 | BNP Paribas Financial Markets SNC | 648 | 3,637,900 |
| 2025-04-16 | 9509 | 北海電 | 1,293,060 | 1% | ▲ | 76,700 | JPM Securities Japan Co Ltd. | 648 | 3,637,900 |
| 2025-04-16 | 9511 | 沖縄電 | 324,250 | 1% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 902 | 97,400 |
| 2025-04-16 | 9519 | レノバ | 736,770 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 559 | 382,600 |
| 2025-04-16 | 9531 | 東ガス | 1,208,854 | 0% | ▼ | -981,003 | GOLDMAN SACHS INTERNATIONAL | 4,641 | 1,763,600 |
| 2025-04-16 | 9552 | Ｍ＆Ａ総研 | 362,697 | 1% | ▲ | 38,800 | UBS AG | 1,096 | 472,800 |
| 2025-04-16 | 9556 | イントループ | 24,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,330 | 15,400 |
| 2025-04-16 | 9560 | プログリット | 141,400 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 982 | 195,000 |
| 2025-04-16 | 9560 | プログリット | 116,600 | 1% | ▲ | 13,500 | UBS AG | 982 | 195,000 |
| 2025-04-16 | 9600 | アイネット | 108,030 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,760 | 12,700 |
| 2025-04-16 | 9603 | ＨＩＳ | 965,214 | 1% | ▲ | 11,217 | BNP Paribas Financial Markets SNC | 1,671 | 807,100 |
| 2025-04-16 | 9603 | ＨＩＳ | 944,831 | 1% | ▼ | -68,900 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 807,100 |
| 2025-04-16 | 9603 | ＨＩＳ | 1,116,940 | 1% | ▲ | 57,300 | MERRILL LYNCH INTERNATIONAL | 1,671 | 807,100 |
| 2025-04-16 | 9610 | ウィルソンＷ | 68,732 | 1% | ▲ | | Barclays Capital Securities Ltd | 99 | 3,506,800 |
| 2025-04-16 | 9610 | ウィルソンＷ | 48,000 | 1% | ▼ | -1,200 | UBS AG | 99 | 3,506,800 |
| 2025-04-16 | 9616 | 共立メンテ | 3,116,376 | 4% | ▼ | -21,604 | Nomura International plc | 2,959 | 503,400 |
| 2025-04-16 | 9831 | ヤマダＨＤ | 5,484,242 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 428 | 1,973,200 |
| 2025-04-16 | 141A | トライアル | 1,382,286 | 1% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,356 | 1,443,800 |
| 2025-04-16 | 149A | シンカ | 32,400 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 1,155 | 258,400 |
| 2025-04-16 | 153A | カウリス | 66,800 | 1% | ▲ | 9,200 | Nomura International plc | 851 | 211,000 |
| 2025-04-16 | 155A | 情報戦略テク | 62,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 386 | 10,700 |
| 2025-04-16 | 168A | イタミアート | 10,500 | 1% | ▲ | 1,300 | Nomura International plc | 972 | 94,000 |
| 2025-04-16 | 186A | アストロスケ | 800,540 | 1% | ▼ | -106,400 | GOLDMAN SACHS INTERNATIONAL | 731 | 2,874,200 |
| 2025-04-16 | 192A | インテＧ | 11,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,646 | 7,100 |
| 2025-04-16 | 215A | タイミー | 661,384 | 1% | ▼ | -195,100 | JPM Securities Japan Co Ltd. | 1,555 | 2,840,300 |
| 2025-04-16 | 218A | リベラウェア | 251,500 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 1,007 | 3,589,200 |
| 2025-04-16 | 218A | リベラウェア | 52,300 | 0% | ▼ | -186,100 | Nomura International plc | 1,007 | 3,589,200 |
| 2025-04-16 | 218A | リベラウェア | 219,400 | 1% | ▼ | -89,100 | UBS AG | 1,007 | 3,589,200 |
| 2025-04-16 | 219A | ハートシード | 175,800 | 1% | ▼ | -11,900 | Citigroup Global Markets Limited | 2,104 | 507,400 |
| 2025-04-16 | 244A | グロースＸＰ | 34,900 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 1,566 | 51,800 |
| 2025-04-16 | 244A | グロースＸＰ | 55,900 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,566 | 51,800 |
| 2025-04-16 | 247A | Ａｉロボ | 126,700 | 1% | ▲ | 23,500 | Jefferies International Limited | 4,460 | 773,500 |
| 2025-04-16 | 260A | オルツ | 348,000 | 1% | ▲ | 40,300 | GOLDMAN SACHS INTERNATIONAL | 411 | 1,408,000 |
| 2025-04-16 | 260A | オルツ | 276,700 | 1% | ▼ | -14,100 | UBS AG | 411 | 1,408,000 |