| 2025-04-16 | 6521 | オキサイド | 79,904 | 1% | ▲ | 3,738 | Nomura International plc | 1,171 | 175,900 |
| 2025-04-16 | 6521 | オキサイド | 81,600 | 1% | ▲ | 10,700 | UBS AG | 1,171 | 175,900 |
| 2025-04-16 | 6522 | アスタリスク | 284,863 | 4% | ▼ | -2,991 | Nomura International plc | 391 | 65,700 |
| 2025-04-16 | 6525 | コクサイエレ | 1,840,430 | 1% | ▲ | 110,691 | MERRILL LYNCH INTERNATIONAL | 2,114 | 5,366,500 |
| 2025-04-16 | 6526 | ソシオネクス | 1,622,876 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,429 | 5,773,100 |
| 2025-04-16 | 6526 | ソシオネクス | 1,426,300 | 1% | ▼ | -110,700 | Citigroup Global Markets Limited | 1,429 | 5,773,100 |
| 2025-04-16 | 6526 | ソシオネクス | 2,949,460 | 2% | ▲ | 76,200 | GOLDMAN SACHS INTERNATIONAL | 1,429 | 5,773,100 |
| 2025-04-16 | 6526 | ソシオネクス | 1,908,351 | 1% | ▲ | 118,332 | JPM Securities Japan Co Ltd. | 1,429 | 5,773,100 |
| 2025-04-16 | 6526 | ソシオネクス | 1,434,754 | 1% | ▼ | -41,800 | MERRILL LYNCH INTERNATIONAL | 1,429 | 5,773,100 |
| 2025-04-16 | 6532 | ベイカレント | 1,183,750 | 1% | ▼ | -207,900 | Barclays Capital Securities Ltd | 7,492 | 2,151,700 |
| 2025-04-16 | 6539 | ＭＳジャパン | 146,111 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 904 | 52,300 |
| 2025-04-16 | 6550 | ユニポス | 148,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 149 | 12,363,100 |
| 2025-04-16 | 6550 | ユニポス | 117,800 | 1% | ▲ | | UBS AG | 149 | 12,363,100 |
| 2025-04-16 | 6573 | アジャイル | 252,000 | 1% | ▲ | 39,000 | MERRILL LYNCH INTERNATIONAL | 69 | 314,800 |
| 2025-04-16 | 6573 | アジャイル | 452,500 | 1% | ▲ | 56,600 | Nomura International plc | 69 | 314,800 |
| 2025-04-16 | 6590 | 芝浦 | 123,607 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 6,130 | 665,400 |
| 2025-04-16 | 6590 | 芝浦 | 72,242 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,130 | 665,400 |
| 2025-04-16 | 6592 | マブチ | 618,484 | 0% | ▼ | -37,600 | JPM Securities Japan Co Ltd. | 2,084 | 213,700 |
| 2025-04-16 | 6619 | ＷＳＣＯＰＥ | 835,146 | 2% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 212 | 632,200 |
| 2025-04-16 | 6619 | ＷＳＣＯＰＥ | 374,184 | 1% | ▲ | 44,649 | Nomura International plc | 212 | 632,200 |
| 2025-04-16 | 6645 | オムロン | 1,069,869 | 1% | ▲ | 65,400 | Barclays Capital Securities Ltd | 4,122 | 1,083,400 |
| 2025-04-16 | 6645 | オムロン | 1,335,274 | 1% | ▲ | 41,132 | MERRILL LYNCH INTERNATIONAL | 4,122 | 1,083,400 |
| 2025-04-16 | 6656 | インスペック | 27,514 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 565 | 39,900 |
| 2025-04-16 | 6656 | インスペック | 46,300 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 565 | 39,900 |
| 2025-04-16 | 6659 | メディアＬ | 749,900 | 2% | ▲ | 116,600 | Barclays Capital Securities Ltd | 50 | 5,105,600 |
| 2025-04-16 | 6659 | メディアＬ | 298,800 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 50 | 5,105,600 |
| 2025-04-16 | 6659 | メディアＬ | 786,000 | 2% | ▼ | -38,800 | Nomura International plc | 50 | 5,105,600 |
| 2025-04-16 | 6659 | メディアＬ | 422,300 | 1% | ▲ | 13,900 | UBS AG | 50 | 5,105,600 |
| 2025-04-16 | 6663 | 太洋テクノ | 36,800 | 1% | ▲ | 29,800 | Nomura International plc | 270 | 3,702,700 |
| 2025-04-16 | 6663 | 太洋テクノ | 30,100 | 1% | ▲ | | UBS AG | 270 | 3,702,700 |
| 2025-04-16 | 6668 | ＡＤプラズマ | 41,900 | 0% | ▼ | -6,800 | UBS AG | 1,086 | 66,400 |
| 2025-04-16 | 6674 | ＧＳユアサ | 898,971 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 359,700 |
| 2025-04-16 | 6677 | エスケーエレ | 91,111 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 31,000 |
| 2025-04-16 | 6696 | トラースＯＰ | 273,800 | 6% | ▲ | 19,300 | Nomura International plc | 453 | 149,500 |
| 2025-04-16 | 6696 | トラースＯＰ | 66,700 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 453 | 149,500 |
| 2025-04-16 | 6707 | サンケン | 925,894 | 4% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 6,126 | 497,400 |
| 2025-04-16 | 6721 | ウインテスト | 298,000 | 1% | ▼ | -25,000 | XTX Markets Pte Ltd | 107 | 586,500 |
| 2025-04-16 | 6731 | ピクセラ | 710,199 | 1% | ▲ | 228,700 | Barclays Capital Securities Ltd | 33 | 1,293,800 |
| 2025-04-16 | 6731 | ピクセラ | 2,378,800 | 4% | ▼ | -48,100 | Nomura International plc | 33 | 1,293,800 |
| 2025-04-16 | 6740 | Ｊディスプレ | 30,932,288 | 1% | ▲ | 318,800 | MERRILL LYNCH INTERNATIONAL | 16 | 83,987,200 |
| 2025-04-16 | 6770 | アルプスアル | 1,087,579 | 0% | ▼ | -772,800 | GOLDMAN SACHS INTERNATIONAL | 1,396 | 709,900 |
| 2025-04-16 | 6779 | 日電波 | 177,587 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 683 | 89,900 |
| 2025-04-16 | 6779 | 日電波 | 234,636 | 1% | ▲ | 21,408 | Nomura International plc | 683 | 89,900 |
| 2025-04-16 | 6817 | スミダ | 164,339 | 0% | ▼ | -27,500 | Barclays Capital Securities Ltd | 846 | 212,000 |
| 2025-04-16 | 6836 | ぷらっと | 97,700 | 2% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,700 | 638,600 |
| 2025-04-16 | 6836 | ぷらっと | 30,600 | 1% | ▲ | | Citigroup Global Markets Limited | 1,700 | 638,600 |
| 2025-04-16 | 6836 | ぷらっと | 25,793 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,700 | 638,600 |
| 2025-04-16 | 6836 | ぷらっと | 136,900 | 3% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 1,700 | 638,600 |
| 2025-04-16 | 6836 | ぷらっと | 78,500 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,700 | 638,600 |
| 2025-04-16 | 6836 | ぷらっと | 159,100 | 3% | ▲ | 2,900 | UBS AG | 1,700 | 638,600 |
| 2025-04-16 | 6838 | 多摩川ＨＤ | 43,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 639 | 16,300 |
| 2025-04-16 | 6844 | 新電元 | 84,760 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,840 | 48,000 |
| 2025-04-16 | 6855 | 電子材料 | 107,200 | 1% | ▲ | 12,500 | Arrowstreet Capital, Limited Partnership | 1,592 | 246,400 |
| 2025-04-16 | 6855 | 電子材料 | 87,251 | 1% | ▼ | -11,300 | Barclays Capital Securities Ltd | 1,592 | 246,400 |
| 2025-04-16 | 6855 | 電子材料 | 74,900 | 1% | ▼ | -11,900 | BNP Paribas Financial Markets SNC | 1,592 | 246,400 |
| 2025-04-16 | 6855 | 電子材料 | 121,528 | 1% | ▲ | 19,900 | JPM Securities Japan Co Ltd. | 1,592 | 246,400 |
| 2025-04-16 | 6856 | 堀場製 | 157,047 | 0% | ▼ | -119,400 | J.P. MORGAN SECURITIES PLC | 9,072 | 103,900 |
| 2025-04-16 | 6871 | 日本マイクロ | 338,002 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 2,914 | 937,200 |
| 2025-04-16 | 6871 | 日本マイクロ | 355,351 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 2,914 | 937,200 |
| 2025-04-16 | 6871 | 日本マイクロ | 569,007 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,914 | 937,200 |
| 2025-04-16 | 6871 | 日本マイクロ | 267,684 | 1% | ▲ | | UBS AG | 2,914 | 937,200 |
| 2025-04-16 | 6890 | フェローテク | 247,494 | 1% | ▲ | 23,191 | Nomura International plc | 2,231 | 538,700 |
| 2025-04-16 | 6920 | レーザーテク | 1,032,015 | 1% | ▼ | -5,655 | JPM Securities Japan Co Ltd. | 11,900 | 7,978,800 |
| 2025-04-16 | 6920 | レーザーテク | 866,737 | 1% | ▼ | -84,240 | MERRILL LYNCH INTERNATIONAL | 11,900 | 7,978,800 |
| 2025-04-16 | 6941 | 山一電機 | 119,372 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 274,200 |
| 2025-04-16 | 6946 | 日本アビオ | 281,412 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 289,600 |
| 2025-04-16 | 6958 | 日本ＣＭＫ | 633,373 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 362 | 590,700 |
| 2025-04-16 | 6958 | 日本ＣＭＫ | 454,332 | 1% | ▲ | 64,380 | Nomura International plc | 362 | 590,700 |
| 2025-04-16 | 6976 | 太陽誘電 | 2,030,754 | 2% | ▼ | -123,900 | Barclays Capital Securities Ltd | 2,084 | 2,167,000 |
| 2025-04-16 | 6976 | 太陽誘電 | 2,296,069 | 2% | ▲ | 264,600 | GOLDMAN SACHS INTERNATIONAL | 2,084 | 2,167,000 |
| 2025-04-16 | 6976 | 太陽誘電 | 864,656 | 1% | ▼ | -549,650 | JPM Securities Japan Co Ltd. | 2,084 | 2,167,000 |
| 2025-04-16 | 6976 | 太陽誘電 | 1,433,908 | 1% | ▲ | 106,200 | UBS AG | 2,084 | 2,167,000 |
| 2025-04-16 | 6993 | 大黒屋 | 4,157,420 | 2% | ▼ | -43,900 | Barclays Capital Securities Ltd | 22 | 34,666,900 |
| 2025-04-16 | 6993 | 大黒屋 | 2,071,655 | 1% | ▲ | 210,100 | GOLDMAN SACHS INTERNATIONAL | 22 | 34,666,900 |
| 2025-04-16 | 7003 | 三井Ｅ＆Ｓ | 3,107,179 | 3% | ▲ | 176,700 | Barclays Capital Securities Ltd | 1,457 | 4,496,100 |
| 2025-04-16 | 7003 | 三井Ｅ＆Ｓ | 727,023 | 1% | ▼ | -113,700 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 4,496,100 |
| 2025-04-16 | 7003 | 三井Ｅ＆Ｓ | 1,515,673 | 1% | ▼ | -92,600 | MERRILL LYNCH INTERNATIONAL | 1,457 | 4,496,100 |
| 2025-04-16 | 7003 | 三井Ｅ＆Ｓ | 734,796 | 1% | ▲ | 87,703 | Nomura International plc | 1,457 | 4,496,100 |
| 2025-04-16 | 7014 | 名村造 | 1,449,444 | 2% | ▼ | -39,700 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 2,042,500 |
| 2025-04-16 | 7018 | 内海造 | 14,003 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 10,700 |
| 2025-04-16 | 7037 | テノ．ＨＤ | 23,576 | 1% | ▲ | 300 | UBS AG | 432 | 102,800 |
| 2025-04-16 | 7044 | ピアラ | 51,667 | 1% | ▲ | | UBS AG | 276 | 2,958,500 |
| 2025-04-16 | 7047 | ポート | 115,351 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,663 | 56,000 |
| 2025-04-16 | 7048 | ベルトラ | 172,960 | 0% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 304 | 164,700 |
| 2025-04-16 | 7063 | バードマン | 142,671 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 163 | 132,500 |
| 2025-04-16 | 7066 | ピアズ | 81,600 | 1% | ▲ | 10,900 | UBS AG | 557 | 35,700 |
| 2025-04-16 | 7078 | ＩＮＣ | 68,700 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 437 | 19,300 |
| 2025-04-16 | 7094 | ネクストーン | 56,954 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,162 | 44,800 |
| 2025-04-16 | 7095 | マクビープラ | 413,364 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 87,200 |
| 2025-04-16 | 7201 | 日産自 | 21,946,921 | 1% | ▲ | 149,041 | MERRILL LYNCH INTERNATIONAL | 316 | 22,835,100 |
| 2025-04-16 | 7211 | 三菱自 | 7,568,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 368 | 5,872,500 |
| 2025-04-16 | 7256 | 河西工 | 225,423 | 1% | ▼ | -36,425 | Nomura International plc | 87 | 1,289,400 |
| 2025-04-16 | 7261 | マツダ | 4,547,497 | 1% | ▼ | -2,738,370 | GOLDMAN SACHS INTERNATIONAL | 820 | 10,993,200 |
| 2025-04-16 | 7261 | マツダ | 5,561,083 | 1% | ▼ | -243,201 | MERRILL LYNCH INTERNATIONAL | 820 | 10,993,200 |
| 2025-04-16 | 7359 | 東京通信Ｇ | 51,900 | 1% | ▲ | | UBS AG | 237 | 42,300 |
| 2025-04-16 | 7388 | ＦＰパートナ | 274,360 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,323 | 226,600 |
| 2025-04-16 | 7433 | 伯東 | 149,162 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 75,000 |
| 2025-04-16 | 7453 | 良品計画 | 2,047,546 | 1% | ▼ | -967,600 | J.P. MORGAN SECURITIES PLC | 4,614 | 7,391,100 |
| 2025-04-16 | 7527 | システムソフ | 1,198,516 | 1% | ▲ | 337,019 | Barclays Capital Securities Ltd | 66 | 1,160,100 |
| 2025-04-16 | 7527 | システムソフ | 414,100 | 0% | ▼ | -16,600 | Nomura International plc | 66 | 1,160,100 |