| 2025-04-16 | 4344 | ソースネクス | 1,651,139 | 1% | ▼ | -53,300 | GOLDMAN SACHS INTERNATIONAL | 184 | 736,300 |
| 2025-04-16 | 4369 | トリケミカル | 218,473 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 2,362 | 471,900 |
| 2025-04-16 | 4369 | トリケミカル | 206,506 | 1% | ▼ | -29,642 | Nomura International plc | 2,362 | 471,900 |
| 2025-04-16 | 4385 | メルカリ | 1,431,324 | 1% | ▲ | 17,399 | MERRILL LYNCH INTERNATIONAL | 2,200 | 3,768,400 |
| 2025-04-16 | 4392 | ＦＩＧ | 601,900 | 2% | ▲ | 4,300 | Macquarie Bank Limited | 246 | 125,700 |
| 2025-04-16 | 4393 | バンクオブイ | 23,100 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 8,700 | 77,300 |
| 2025-04-16 | 4393 | バンクオブイ | 56,100 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 8,700 | 77,300 |
| 2025-04-16 | 4393 | バンクオブイ | 25,800 | 1% | ▲ | 2,300 | Nomura International plc | 8,700 | 77,300 |
| 2025-04-16 | 4393 | バンクオブイ | 30,000 | 1% | ▲ | 3,300 | UBS AG | 8,700 | 77,300 |
| 2025-04-16 | 4418 | ＪＤＳＣ | 73,900 | 1% | ▲ | | Nomura International plc | 781 | 181,000 |
| 2025-04-16 | 4425 | Ｋｕｄａｎ | 70,100 | 1% | ▲ | 2,900 | BNP Paribas Financial Markets SNC | 1,126 | 55,000 |
| 2025-04-16 | 4425 | Ｋｕｄａｎ | 101,670 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 1,126 | 55,000 |
| 2025-04-16 | 4425 | Ｋｕｄａｎ | 52,271 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,126 | 55,000 |
| 2025-04-16 | 4425 | Ｋｕｄａｎ | 203,200 | 2% | ▲ | 4,400 | UBS AG | 1,126 | 55,000 |
| 2025-04-16 | 4434 | サーバワクス | 86,400 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,068 | 36,500 |
| 2025-04-16 | 4436 | ミンカブ | 98,912 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 444 | 113,200 |
| 2025-04-16 | 4475 | ＨＥＮＮＧＥ | 705,028 | 2% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,581 | 485,600 |
| 2025-04-16 | 4477 | ＢＡＳＥ | 1,295,080 | 1% | ▲ | 237,400 | JPM Securities Japan Co Ltd. | 405 | 3,576,400 |
| 2025-04-16 | 4477 | ＢＡＳＥ | 594,995 | 1% | ▲ | | Nomura International plc | 405 | 3,576,400 |
| 2025-04-16 | 4480 | メドレー | 267,949 | 1% | ▼ | -32,800 | Citigroup Global Markets Limited | 3,225 | 197,600 |
| 2025-04-16 | 4480 | メドレー | 226,262 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 197,600 |
| 2025-04-16 | 4480 | メドレー | 415,795 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 3,225 | 197,600 |
| 2025-04-16 | 4481 | ベース | 169,575 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 2,805 | 33,200 |
| 2025-04-16 | 4528 | 小野薬 | 2,895,264 | 1% | ▲ | 99,071 | MERRILL LYNCH INTERNATIONAL | 1,716 | 2,367,100 |
| 2025-04-16 | 4530 | 久光薬 | 0 | 0% | ▼ | -999,800 | Jefferies International Limited | 4,470 | 233,900 |
| 2025-04-16 | 4563 | アンジェス | 1,436,788 | 0% | ▼ | -835,496 | Nomura International plc | 61 | 6,916,400 |
| 2025-04-16 | 4565 | ネクセラ | 654,074 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 784 | 1,363,100 |
| 2025-04-16 | 4565 | ネクセラ | 544,400 | 1% | ▲ | 73,200 | Qube Research & Technologies Limited | 784 | 1,363,100 |
| 2025-04-16 | 4575 | ＣＡＮＢＡＳ | 100,700 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 928 | 205,300 |
| 2025-04-16 | 4576 | ＤＷＴＩ | 914,010 | 2% | ▼ | -55,000 | Barclays Capital Securities Ltd | 107 | 1,273,500 |
| 2025-04-16 | 4576 | ＤＷＴＩ | 1,351,133 | 3% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 107 | 1,273,500 |
| 2025-04-16 | 4576 | ＤＷＴＩ | 263,300 | 1% | ▼ | -35,900 | MERRILL LYNCH INTERNATIONAL | 107 | 1,273,500 |
| 2025-04-16 | 4576 | ＤＷＴＩ | 466,500 | 1% | ▼ | -64,800 | Nomura International plc | 107 | 1,273,500 |
| 2025-04-16 | 4576 | ＤＷＴＩ | 555,800 | 1% | ▲ | 12,500 | UBS AG | 107 | 1,273,500 |
| 2025-04-16 | 4582 | シンバイオ | 712,599 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 151 | 228,500 |
| 2025-04-16 | 4583 | カイオム | 425,831 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 128 | 1,391,500 |
| 2025-04-16 | 4584 | キッズバイオ | 273,502 | 1% | ▼ | -210,800 | Barclays Capital Securities Ltd | 136 | 19,403,500 |
| 2025-04-16 | 4584 | キッズバイオ | 475,900 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 136 | 19,403,500 |
| 2025-04-16 | 4584 | キッズバイオ | 848,839 | 2% | ▲ | 43,000 | MERRILL LYNCH INTERNATIONAL | 136 | 19,403,500 |
| 2025-04-16 | 4586 | メドレックス | 405,284 | 1% | ▼ | -30,700 | Barclays Capital Securities Ltd | 62 | 4,863,700 |
| 2025-04-16 | 4586 | メドレックス | 1,103,400 | 2% | ▲ | 298,200 | JPM Securities Japan Co Ltd. | 62 | 4,863,700 |
| 2025-04-16 | 4586 | メドレックス | 482,100 | 1% | ▲ | 179,000 | MERRILL LYNCH INTERNATIONAL | 62 | 4,863,700 |
| 2025-04-16 | 4587 | ペプドリ | 1,562,996 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 1,800 | 917,600 |
| 2025-04-16 | 4587 | ペプドリ | 780,374 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 1,800 | 917,600 |
| 2025-04-16 | 4588 | オンコリス | 524,900 | 2% | ▲ | 12,000 | Arrowstreet Capital, Limited Partnership | 516 | 315,400 |
| 2025-04-16 | 4588 | オンコリス | 396,223 | 2% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 516 | 315,400 |
| 2025-04-16 | 4592 | サンバイオ | 719,523 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 2,140 | 4,740,100 |
| 2025-04-16 | 4592 | サンバイオ | 624,727 | 1% | ▲ | 108,108 | Nomura International plc | 2,140 | 4,740,100 |
| 2025-04-16 | 4592 | サンバイオ | 507,700 | 1% | ▲ | 35,900 | UBS AG | 2,140 | 4,740,100 |
| 2025-04-16 | 4593 | ヘリオス | 5,125,028 | 5% | ▼ | -54,100 | GOLDMAN SACHS INTERNATIONAL | 269 | 2,155,000 |
| 2025-04-16 | 4593 | ヘリオス | 3,101,508 | 3% | ▲ | 152,800 | JPM Securities Japan Co Ltd. | 269 | 2,155,000 |
| 2025-04-16 | 4593 | ヘリオス | 959,088 | 1% | ▲ | 176,400 | MERRILL LYNCH INTERNATIONAL | 269 | 2,155,000 |
| 2025-04-16 | 4594 | ブライトパス | 904,100 | 1% | ▼ | -78,200 | GOLDMAN SACHS INTERNATIONAL | 39 | 5,358,500 |
| 2025-04-16 | 4596 | 窪田製薬ＨＤ | 405,100 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 44 | 7,000,500 |
| 2025-04-16 | 4596 | 窪田製薬ＨＤ | 1,379,400 | 2% | ▲ | 162,600 | Nomura International plc | 44 | 7,000,500 |
| 2025-04-16 | 4597 | ソレイジア | 1,934,200 | 1% | ▲ | 228,000 | UBS AG | 33 | 3,908,800 |
| 2025-04-16 | 4598 | デルタフライ | 227,200 | 2% | ▲ | 16,200 | Barclays Capital Securities Ltd | 430 | 581,500 |
| 2025-04-16 | 4598 | デルタフライ | 149,100 | 2% | ▲ | 5,700 | Macquarie Bank Limited | 430 | 581,500 |
| 2025-04-16 | 4598 | デルタフライ | 57,900 | 1% | ▼ | -4,400 | Nomura International plc | 430 | 581,500 |
| 2025-04-16 | 4598 | デルタフライ | 130,800 | 1% | ▲ | 37,100 | XTX Markets Pte Ltd | 430 | 581,500 |
| 2025-04-16 | 4666 | パーク２４ | 1,035,302 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,898 | 377,600 |
| 2025-04-16 | 4751 | サイバー | 2,761,523 | 1% | ▲ | 173,738 | MERRILL LYNCH INTERNATIONAL | 1,075 | 2,418,200 |
| 2025-04-16 | 4813 | ＡＣＣＥＳＳ | 237,327 | 1% | ▼ | -20,300 | JPM Securities Japan Co Ltd. | 709 | 189,000 |
| 2025-04-16 | 4813 | ＡＣＣＥＳＳ | 209,748 | 1% | ▲ | 20,491 | Nomura International plc | 709 | 189,000 |
| 2025-04-16 | 4814 | ネクスウェア | 10,900 | 0% | ▼ | -54,200 | Nomura International plc | 153 | 929,200 |
| 2025-04-16 | 4819 | Ｄガレージ | 247,951 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,405 | 105,000 |
| 2025-04-16 | 4833 | Ｄｅｆコン | 172,000 | 1% | ▲ | | Nomura International plc | 78 | 970,000 |
| 2025-04-16 | 4849 | エンジャパン | 308,068 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,621 | 85,400 |
| 2025-04-16 | 4881 | ファンペップ | 485,300 | 1% | ▲ | 64,400 | UBS AG | 99 | 778,900 |
| 2025-04-16 | 4881 | ファンペップ | 181,300 | 1% | ▲ | 17,100 | XTX Markets Pte Ltd | 99 | 778,900 |
| 2025-04-16 | 4882 | ペルセウス | 193,165 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 386 | 743,700 |
| 2025-04-16 | 4882 | ペルセウス | 253,017 | 2% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 386 | 743,700 |
| 2025-04-16 | 4882 | ペルセウス | 617,600 | 4% | ▲ | 35,600 | JPM Securities Japan Co Ltd. | 386 | 743,700 |
| 2025-04-16 | 4883 | モダリス | 667,100 | 1% | ▼ | -25,500 | UBS AG | 77 | 456,400 |
| 2025-04-16 | 4884 | クリングル | 61,400 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 821 | 37,000 |
| 2025-04-16 | 4889 | レナ | 70,300 | 1% | ▲ | | XTX Markets Pte Ltd | 1,029 | 318,100 |
| 2025-04-16 | 4891 | ティムス | 219,700 | 1% | ▲ | | XTX Markets Pte Ltd | 142 | 765,500 |
| 2025-04-16 | 4892 | サイフューズ | 66,500 | 1% | ▲ | 2,600 | Nomura International plc | 983 | 134,800 |
| 2025-04-16 | 4893 | ノイル | 483,100 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 135 | 130,900 |
| 2025-04-16 | 4894 | クオリプス | 50,400 | 1% | ▲ | 1,900 | Diversified Select Opportunities, LLC | 7,090 | 728,100 |
| 2025-04-16 | 4894 | クオリプス | 57,600 | 1% | ▼ | -17,700 | UBS AG | 7,090 | 728,100 |
| 2025-04-16 | 4911 | 資生堂 | 3,485,449 | 1% | ▼ | -221,291 | JPM Securities Japan Co Ltd. | 2,280 | 3,923,600 |
| 2025-04-16 | 4912 | ライオン | 1,744,160 | 1% | ▲ | 93,162 | JPM Securities Japan Co Ltd. | 1,791 | 598,600 |
| 2025-04-16 | 4933 | Ｉｎｅ | 89,962 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 36,100 |
| 2025-04-16 | 4934 | Ｐアンチエイ | 87,173 | 1% | ▼ | -200 | Nomura International plc | 779 | 23,500 |
| 2025-04-16 | 4935 | リベルタ | 42,092 | 1% | ▼ | -5,400 | BNP Paribas Financial Markets SNC | 1,230 | 110,700 |
| 2025-04-16 | 4935 | リベルタ | 55,700 | 1% | ▲ | 4,100 | Nomura International plc | 1,230 | 110,700 |
| 2025-04-16 | 4970 | 東洋合成 | 56,242 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 4,385 | 47,600 |
| 2025-04-16 | 5019 | 出光興産 | 6,649,369 | 1% | ▲ | | Nomura International plc | 842 | 3,270,900 |
| 2025-04-16 | 5105 | ＴＯＹＯ | 656,703 | 0% | ▼ | -531,000 | J.P. MORGAN SECURITIES PLC | 2,449 | 739,400 |
| 2025-04-16 | 5131 | リンカーズ | 80,700 | 1% | ▲ | | UBS AG | 150 | 1,681,400 |
| 2025-04-16 | 5132 | プラスゼロ | 78,000 | 1% | ▲ | 7,300 | ＳＭＢＣ日興証券株式会社 | 2,358 | 72,900 |
| 2025-04-16 | 5136 | トリプラ | 32,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,251 | 74,500 |
| 2025-04-16 | 5214 | 日電硝 | 385,582 | 0% | ▼ | -173,894 | GOLDMAN SACHS INTERNATIONAL | 3,138 | 210,600 |
| 2025-04-16 | 5216 | 倉元 | 481,100 | 1% | ▼ | -73,000 | UBS AG | 198 | 227,600 |
| 2025-04-16 | 5243 | ノート | 274,563 | 2% | ▲ | 70,572 | Barclays Capital Securities Ltd | 1,713 | 2,222,300 |
| 2025-04-16 | 5243 | ノート | 262,500 | 2% | ▼ | -5,000 | Nomura International plc | 1,713 | 2,222,300 |
| 2025-04-16 | 5243 | ノート | 126,400 | 1% | ▲ | 24,500 | Qube Research & Technologies Limited | 1,713 | 2,222,300 |
| 2025-04-16 | 5243 | ノート | 132,900 | 1% | ▲ | 31,000 | Qube Research & Technologies Limited | 1,713 | 2,222,300 |
| 2025-04-16 | 5246 | エレメンツ | 200,900 | 1% | ▲ | 23,300 | BNP Paribas Financial Markets SNC | 787 | 1,516,500 |