| 2025-04-16 | 3103 | ユニチカ | 623,652 | 1% | ▼ | -70,900 | Barclays Capital Securities Ltd | 145 | 461,500 |
| 2025-04-16 | 3103 | ユニチカ | 823,059 | 1% | ▲ | 15,100 | Nomura International plc | 145 | 461,500 |
| 2025-04-16 | 3185 | 夢展望 | 140,700 | 1% | ▲ | 49,000 | JPM Securities Japan Co Ltd. | 143 | 4,363,600 |
| 2025-04-16 | 3185 | 夢展望 | 153,200 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 143 | 4,363,600 |
| 2025-04-16 | 3185 | 夢展望 | 212,746 | 1% | ▼ | -12,400 | Nomura International plc | 143 | 4,363,600 |
| 2025-04-16 | 3185 | 夢展望 | 93,700 | 1% | ▲ | | XTX Markets Pte Ltd | 143 | 4,363,600 |
| 2025-04-16 | 3193 | エターナルＧ | 54,914 | 0% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,707 | 46,800 |
| 2025-04-16 | 3205 | ダイドー | 146,900 | 0% | ▼ | -31,600 | BNP Paribas Financial Markets SNC | 769 | 288,900 |
| 2025-04-16 | 3315 | 日本コークス | 1,847,898 | 1% | ▼ | -77,800 | MERRILL LYNCH INTERNATIONAL | 77 | 4,397,900 |
| 2025-04-16 | 3349 | コスモス薬品 | 632,817 | 1% | ▲ | 127,600 | JPM Securities Japan Co Ltd. | 8,435 | 643,700 |
| 2025-04-16 | 3350 | メタプラ | 2,563,174 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 345 | 21,399,400 |
| 2025-04-16 | 3350 | メタプラ | 5,133,550 | 1% | ▲ | 554,400 | MERRILL LYNCH INTERNATIONAL | 345 | 21,399,400 |
| 2025-04-16 | 3350 | メタプラ | 3,558,566 | 1% | ▲ | | Nomura International plc | 345 | 21,399,400 |
| 2025-04-16 | 3350 | メタプラ | 11,230,000 | 2% | ▲ | 1,180,200 | UBS AG | 345 | 21,399,400 |
| 2025-04-16 | 3370 | フジタコーポ | 114,238 | 3% | ▲ | 30,410 | Barclays Capital Securities Ltd | 347 | 1,956,000 |
| 2025-04-16 | 3370 | フジタコーポ | 17,600 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 347 | 1,956,000 |
| 2025-04-16 | 3399 | 山岡家 | 136,900 | 1% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 4,055 | 132,000 |
| 2025-04-16 | 3401 | 帝人 | 1,086,005 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,132 | 608,700 |
| 2025-04-16 | 3436 | ＳＵＭＣＯ | 2,839,200 | 1% | ▲ | 645,525 | GOLDMAN SACHS INTERNATIONAL | 856 | 5,353,100 |
| 2025-04-16 | 3436 | ＳＵＭＣＯ | 2,532,529 | 1% | ▲ | 42,890 | MERRILL LYNCH INTERNATIONAL | 856 | 5,353,100 |
| 2025-04-16 | 3479 | ＴＫＰ | 286,954 | 1% | ▲ | 57,900 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 545,600 |
| 2025-04-16 | 3498 | 霞ヶ関Ｃ | 259,000 | 3% | ▲ | 18,200 | Nomura International plc | 12,170 | 363,700 |
| 2025-04-16 | 3548 | バロック | 311,298 | 1% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 714 | 115,900 |
| 2025-04-16 | 3558 | ジェイドＧ | 90,111 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 199,400 |
| 2025-04-16 | 3559 | ＰバンＣＯＭ | 65,400 | 1% | ▲ | 1,000 | UBS AG | 451 | 46,300 |
| 2025-04-16 | 3565 | アセンテック | 149,826 | 1% | ▼ | -17,792 | Nomura International plc | 1,139 | 118,700 |
| 2025-04-16 | 3593 | ホギメデ | 107,846 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 4,025 | 38,800 |
| 2025-04-16 | 3624 | アクセルＭ | 745,340 | 4% | ▲ | 155,291 | Barclays Capital Securities Ltd | 93 | 1,715,300 |
| 2025-04-16 | 3624 | アクセルＭ | 425,400 | 3% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 93 | 1,715,300 |
| 2025-04-16 | 3624 | アクセルＭ | 110,200 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 93 | 1,715,300 |
| 2025-04-16 | 3624 | アクセルＭ | 183,100 | 1% | ▲ | 21,000 | Nomura International plc | 93 | 1,715,300 |
| 2025-04-16 | 3624 | アクセルＭ | 169,600 | 1% | ▲ | | XTX Markets Pte Ltd | 93 | 1,715,300 |
| 2025-04-16 | 3652 | ＤＭＰ | 28,215 | 1% | ▲ | | Nomura International plc | 1,930 | 384,200 |
| 2025-04-16 | 3652 | ＤＭＰ | 23,000 | 1% | ▲ | | UBS AG | 1,930 | 384,200 |
| 2025-04-16 | 3653 | モルフォ | 38,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,018 | 2,208,000 |
| 2025-04-16 | 3655 | ブレインＰ | 339,840 | 2% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 995 | 161,400 |
| 2025-04-16 | 3660 | アイスタイル | 1,294,581 | 2% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 438 | 976,000 |
| 2025-04-16 | 3664 | モブキャスト | 662,300 | 1% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 32 | 624,100 |
| 2025-04-16 | 3664 | モブキャスト | 331,500 | 1% | ▲ | 33,200 | MERRILL LYNCH INTERNATIONAL | 32 | 624,100 |
| 2025-04-16 | 3667 | ｅｎｉｓｈ | 243,000 | 1% | ▲ | 78,000 | XTX Markets Pte Ltd | 90 | 773,600 |
| 2025-04-16 | 3672 | オルトＰ | 308,000 | 1% | ▲ | 76,500 | Citigroup Global Markets Limited | 48 | 5,458,000 |
| 2025-04-16 | 3681 | ブイキューブ | 219,104 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 162 | 133,000 |
| 2025-04-16 | 3686 | ＤＬＥ | 248,861 | 1% | ▲ | | UBS AG | 112 | 4,737,700 |
| 2025-04-16 | 3687 | Ｆスターズ | 327,425 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,616 | 286,900 |
| 2025-04-16 | 3692 | ＦＦＲＩ | 69,710 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 3,260 | 344,500 |
| 2025-04-16 | 3692 | ＦＦＲＩ | 42,544 | 1% | ▲ | | Nomura International plc | 3,260 | 344,500 |
| 2025-04-16 | 3696 | セレス | 115,358 | 1% | ▲ | 17,099 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 212,900 |
| 2025-04-16 | 3697 | ＳＨＩＦＴ | 2,125,500 | 1% | ▲ | 387,100 | Barclays Capital Securities Ltd | 1,159 | 3,014,600 |
| 2025-04-16 | 3697 | ＳＨＩＦＴ | 3,765,024 | 1% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 1,159 | 3,014,600 |
| 2025-04-16 | 3747 | インタートレ | 159,428 | 2% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 403 | 1,407,600 |
| 2025-04-16 | 3747 | インタートレ | 50,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 403 | 1,407,600 |
| 2025-04-16 | 3753 | フライト | 196,865 | 2% | ▼ | -8,700 | Barclays Capital Securities Ltd | 209 | 172,500 |
| 2025-04-16 | 3753 | フライト | 54,400 | 0% | ▼ | -6,500 | XTX Markets Pte Ltd | 209 | 172,500 |
| 2025-04-16 | 3778 | さくらネット | 540,424 | 1% | ▲ | 54,878 | Nomura International plc | 3,400 | 629,100 |
| 2025-04-16 | 3779 | Ｊエスコム | 110,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 168 | 2,029,300 |
| 2025-04-16 | 3810 | サイステップ | 157,600 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 279 | 451,100 |
| 2025-04-16 | 3810 | サイステップ | 96,000 | 1% | ▼ | -12,900 | Nomura International plc | 279 | 451,100 |
| 2025-04-16 | 3810 | サイステップ | 299,200 | 2% | ▲ | 15,000 | UBS AG | 279 | 451,100 |
| 2025-04-16 | 3823 | ＷＨＤＣ | 2,689,670 | 3% | ▲ | 331,900 | Barclays Capital Securities Ltd | 122 | 40,186,700 |
| 2025-04-16 | 3823 | ＷＨＤＣ | 3,313,400 | 3% | ▲ | 2,044,800 | JPM Securities Japan Co Ltd. | 122 | 40,186,700 |
| 2025-04-16 | 3823 | ＷＨＤＣ | 1,440,700 | 1% | ▲ | 542,500 | UBS AG | 122 | 40,186,700 |
| 2025-04-16 | 3823 | ＷＨＤＣ | 240,600 | 0% | ▼ | -280,300 | XTX Markets Pte Ltd | 122 | 40,186,700 |
| 2025-04-16 | 3865 | 北越コーポ | 1,331,687 | 1% | ▲ | 29,300 | Nomura International plc | 1,096 | 140,500 |
| 2025-04-16 | 3903 | ｇｕｍｉ | 588,522 | 1% | ▼ | -49,800 | JPM Securities Japan Co Ltd. | 452 | 520,100 |
| 2025-04-16 | 3903 | ｇｕｍｉ | 394,232 | 1% | ▼ | -2,300 | Nomura International plc | 452 | 520,100 |
| 2025-04-16 | 3911 | Ａｉｍｉｎｇ | 331,806 | 1% | ▲ | 74,954 | Nomura International plc | 246 | 542,200 |
| 2025-04-16 | 3914 | ＪＩＧＳＡＷ | 40,338 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,824 | 7,600 |
| 2025-04-16 | 3931 | Ｖゴルフ | 0 | 0% | ▼ | -20,200 | 個人 | 1,599 | 60,700 |
| 2025-04-16 | 3963 | シンクロ | 165,751 | 1% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 527 | 373,500 |
| 2025-04-16 | 3987 | エコモット | 24,100 | 0% | ▼ | -9,100 | Nomura International plc | 416 | 450,600 |
| 2025-04-16 | 3987 | エコモット | 33,800 | 1% | ▲ | | UBS AG | 416 | 450,600 |
| 2025-04-16 | 3992 | ニーズウェル | 207,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 424 | 2,154,900 |
| 2025-04-16 | 3993 | パークシャ | 403,673 | 1% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 2,733 | 828,600 |
| 2025-04-16 | 3993 | パークシャ | 250,651 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,733 | 828,600 |
| 2025-04-16 | 3994 | マネフォ | 842,099 | 2% | ▲ | 37,800 | MERRILL LYNCH INTERNATIONAL | 3,860 | 931,700 |
| 2025-04-16 | 4055 | Ｔ＆Ｓ・Ｇ | 69,100 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,048 | 14,700 |
| 2025-04-16 | 4061 | デンカ | 447,250 | 1% | ▲ | | Nomura International plc | 1,894 | 194,500 |
| 2025-04-16 | 4092 | 日本化 | 65,677 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,976 | 39,300 |
| 2025-04-16 | 4107 | 伊勢化 | 25,811 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 18,520 | 32,900 |
| 2025-04-16 | 4107 | 伊勢化 | 40,400 | 1% | ▼ | -1,400 | UBS AG | 18,520 | 32,900 |
| 2025-04-16 | 4112 | 保土谷 | 162,412 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,411 | 40,200 |
| 2025-04-16 | 4165 | プレイド | 290,000 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 1,064 | 945,000 |
| 2025-04-16 | 4165 | プレイド | 557,500 | 1% | ▼ | -61,700 | Nomura International plc | 1,064 | 945,000 |
| 2025-04-16 | 4179 | ジーネクスト | 43,958 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 329 | 4,810,600 |
| 2025-04-16 | 4179 | ジーネクスト | 84,300 | 2% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 329 | 4,810,600 |
| 2025-04-16 | 4179 | ジーネクスト | 74,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 329 | 4,810,600 |
| 2025-04-16 | 4179 | ジーネクスト | 74,000 | 1% | ▲ | 24,700 | Nomura International plc | 329 | 4,810,600 |
| 2025-04-16 | 4180 | Ａｐｐｉｅｒ | 524,978 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 1,205 | 690,100 |
| 2025-04-16 | 4186 | 東応化 | 491,065 | 0% | ▼ | -260,200 | J.P. MORGAN SECURITIES PLC | 2,887 | 479,700 |
| 2025-04-16 | 4202 | ダイセル | 1,033,509 | 0% | ▼ | -359,434 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 867,200 |
| 2025-04-16 | 4205 | ゼオン | 1,162,711 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 1,338 | 657,500 |
| 2025-04-16 | 4216 | 旭有機材 | 189,616 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 3,505 | 67,300 |
| 2025-04-16 | 4240 | クラスター | 51,400 | 1% | ▲ | 25,500 | Nomura International plc | 245 | 2,386,500 |
| 2025-04-16 | 4264 | セキュア | 28,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,623 | 38,300 |
| 2025-04-16 | 4274 | 細火工 | 30,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,020 | 29,500 |
| 2025-04-16 | 4293 | セプテニＨＤ | 1,689,754 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 339 | 362,200 |
| 2025-04-16 | 4310 | ドリームＩ | 76,309 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 2,659 | 57,800 |
| 2025-04-16 | 4316 | ビーマップ | 19,132 | 1% | ▲ | 4,220 | Nomura International plc | 373 | 565,700 |
| 2025-04-16 | 4316 | ビーマップ | 48,000 | 1% | ▲ | 10,400 | UBS AG | 373 | 565,700 |
| 2025-04-16 | 4324 | 電通グループ | 1,570,370 | 1% | ▼ | -55,256 | JPM Securities Japan Co Ltd. | 2,911 | 1,401,800 |