[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,685 | 1,704 | 1,671 | 1,704 | 8,800 | 6,400 | 101% | ▲ | 1111 | 0 | 0 | 76% | 5% |
| 20250819 | 1,715 | 1,717 | 1,688 | 1,688 | 2,700 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 75% | 4% |
| 20250820 | 1,688 | 1,711 | 1,688 | 1,700 | 1,700 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 76% | 5% |
| 20250821 | 1,683 | 1,700 | 1,683 | 1,700 | 2,200 | 500 | 100% | -- | 7774 | 0 | 0 | 76% | 5% |
| 20250822 | 1,710 | 1,710 | 1,695 | 1,700 | 1,200 | -1,000 | 100% | -- | 2225 | 0 | 0 | 76% | 5% |
| 20250825 | 1,698 | 1,698 | 1,680 | 1,680 | 2,200 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 75% | 4% |
| 20250826 | 1,680 | 1,697 | 1,670 | 1,670 | 1,700 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 74% | 3% |
| 20250827 | 1,686 | 1,687 | 1,667 | 1,667 | 3,100 | 1,400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250828 | 1,668 | 1,668 | 1,651 | 1,655 | 2,100 | -1,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20250829 | 1,655 | 1,655 | 1,647 | 1,647 | 2,300 | 200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250901 | 1,660 | 1,660 | 1,640 | 1,640 | 1,400 | -900 | 100% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 96% | 1% |
| 20250902 | 1,638 | 1,640 | 1,636 | 1,636 | 800 | -600 | 100% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250903 | 1,633 | 1,654 | 1,625 | 1,625 | 2,600 | 1,800 | 99% | ▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250904 | 1,640 | 1,679 | 1,635 | 1,679 | 2,200 | -400 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250905 | 1,677 | 1,677 | 1,659 | 1,674 | 900 | -1,300 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250908 | 1,668 | 1,675 | 1,667 | 1,667 | 600 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20250909 | 1,667 | 1,668 | 1,650 | 1,650 | 2,700 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250910 | 1,650 | 1,650 | 1,640 | 1,645 | 1,200 | -1,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250911 | 1,641 | 1,659 | 1,641 | 1,643 | 1,300 | 100 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 96% | 1% |
| 20250912 | 1,643 | 1,643 | 1,636 | 1,640 | 900 | -400 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250916 | 1,656 | 1,656 | 1,641 | 1,650 | 1,000 | 100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250917 | 1,649 | 1,649 | 1,641 | 1,641 | 500 | -500 | 99% | ▼ | 8588 | 0 | 0 | 97% | 1% |
| 20250918 | 1,640 | 1,648 | 1,640 | 1,648 | 700 | 200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 19,900 | 0 | 11,900 | 0 | 8,000 | 0 |
| 2025-09-05 | 20,000 | 0 | 11,400 | 0 | 8,600 | 0 |
| 2025-08-29 | 19,500 | 0 | 11,200 | 0 | 8,300 | 0 |
| 2025-08-22 | 20,900 | 0 | 12,400 | 0 | 8,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |