[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,569 | 1,571 | 1,554 | 1,554 | 2,300 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,555 | 1,567 | 1,554 | 1,556 | 1,300 | -1,000 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 9% |
| 20260115 | 1,568 | 1,568 | 1,557 | 1,559 | 2,100 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260116 | 1,559 | 1,572 | 1,559 | 1,559 | 1,400 | -700 | 100% | -- | 2285 | 0 | 0 | 100% | 9% |
| 20260119 | 1,570 | 1,570 | 1,555 | 1,559 | 1,000 | -400 | 100% | -- | 8825 | 0 | 0 | 100% | 9% |
| 20260120 | 1,557 | 1,569 | 1,557 | 1,561 | 1,100 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 10% |
| 20260121 | 1,563 | 1,565 | 1,561 | 1,561 | 1,100 | 0 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260122 | 1,570 | 1,570 | 1,550 | 1,551 | 4,200 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260123 | 1,560 | 1,574 | 1,560 | 1,561 | 2,200 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260126 | 1,553 | 1,575 | 1,553 | 1,575 | 1,300 | -900 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 10% |
| 20260127 | 1,581 | 1,584 | 1,581 | 1,584 | 700 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260128 | 1,565 | 1,588 | 1,565 | 1,569 | 1,200 | 500 | 99% | ▼ | 1777 | 0 | 0 | 99% | 8% |
| 20260129 | 1,578 | 1,625 | 1,578 | 1,585 | 4,900 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260130 | 1,531 | 1,585 | 1,516 | 1,558 | 4,700 | -200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260202 | 1,558 | 1,585 | 1,558 | 1,585 | 600 | -4,100 | 102% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260203 | 1,580 | 1,580 | 1,568 | 1,568 | 900 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260204 | 1,553 | 1,560 | 1,545 | 1,557 | 1,500 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260205 | 1,557 | 1,558 | 1,555 | 1,555 | 1,200 | -300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260206 | 1,569 | 1,569 | 1,555 | 1,555 | 1,900 | 700 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260209 | 1,555 | 1,558 | 1,555 | 1,556 | 2,000 | 100 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20260210 | 1,556 | 1,556 | 1,545 | 1,545 | 1,700 | -300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260212 | 1,545 | 1,545 | 1,532 | 1,538 | 2,700 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 14,200 | 0 | 8,100 | 0 | 6,100 | 0 |
| 2026-01-30 | 14,700 | 0 | 9,400 | 0 | 5,300 | 0 |
| 2026-01-23 | 14,800 | 0 | 8,300 | 0 | 6,500 | 0 |
| 2026-01-16 | 17,600 | 0 | 10,700 | 0 | 6,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |