[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,120 | 2,196 | 2,118 | 2,196 | 17,500 | 7,300 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
| 20250729 | 2,246 | 2,247 | 2,192 | 2,245 | 31,500 | 14,000 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20250730 | 1,835 | 1,880 | 1,770 | 1,771 | 77,200 | 45,700 | 79% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20250731 | 1,757 | 1,772 | 1,750 | 1,763 | 12,600 | -64,600 | 100% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20250801 | 1,748 | 1,750 | 1,640 | 1,640 | 23,200 | 10,600 | 93% | ▼▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20250804 | 1,611 | 1,639 | 1,604 | 1,617 | 13,100 | -10,100 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 72% | 0% |
| 20250805 | 1,617 | 1,665 | 1,617 | 1,665 | 8,700 | -4,400 | 103% | ▲ | 2222 | 0 | 5 | 74% | 3% |
| 20250806 | 1,665 | 1,674 | 1,632 | 1,670 | 8,200 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 74% | 3% |
| 20250807 | 1,650 | 1,668 | 1,635 | 1,637 | 7,700 | -500 | 98% | ▼ | 8288 | 0 | 0 | 73% | 1% |
| 20250808 | 1,665 | 1,688 | 1,632 | 1,647 | 9,300 | 1,600 | 101% | ▲ | 1711 | 0 | 0 | 73% | 2% |
| 20250812 | 1,646 | 1,725 | 1,645 | 1,700 | 17,700 | 8,400 | 103% | ▲▲ | 1171 | 0 | 0 | 76% | 5% |
| 20250813 | 1,680 | 1,718 | 1,653 | 1,682 | 4,400 | -13,300 | 99% | ▼ | 8228 | 0 | 0 | 75% | 4% |
| 20250814 | 1,700 | 1,700 | 1,661 | 1,686 | 2,400 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 75% | 4% |
| 20250815 | 1,683 | 1,690 | 1,670 | 1,681 | 2,400 | 0 | 100% | ▼ | 8288 | 0 | 0 | 75% | 4% |
| 20250818 | 1,685 | 1,704 | 1,671 | 1,704 | 8,800 | 6,400 | 101% | ▲ | 1111 | 0 | 0 | 76% | 5% |
| 20250819 | 1,715 | 1,717 | 1,688 | 1,688 | 2,700 | -6,100 | 99% | ▼ | 2228 | 0 | 0 | 75% | 4% |
| 20250820 | 1,688 | 1,711 | 1,688 | 1,700 | 1,700 | -1,000 | 101% | ▲ | 8582 | 0 | 0 | 76% | 5% |
| 20250821 | 1,683 | 1,700 | 1,683 | 1,700 | 2,200 | 500 | 100% | -- | 7774 | 0 | 0 | 76% | 5% |
| 20250822 | 1,710 | 1,710 | 1,695 | 1,700 | 1,200 | -1,000 | 100% | -- | 2225 | 0 | 0 | 76% | 5% |
| 20250825 | 1,698 | 1,698 | 1,680 | 1,680 | 2,200 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 75% | 4% |
| 20250826 | 1,680 | 1,697 | 1,670 | 1,670 | 1,700 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 74% | 3% |
| 20250827 | 1,686 | 1,687 | 1,667 | 1,667 | 3,100 | 1,400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250828 | 1,668 | 1,668 | 1,651 | 1,655 | 2,100 | -1,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 20,900 | 0 | 12,400 | 0 | 8,500 | 0 |
| 2025-08-15 | 20,000 | 0 | 12,800 | 0 | 7,200 | 0 |
| 2025-08-08 | 20,700 | 0 | 12,600 | 0 | 8,100 | 0 |
| 2025-08-01 | 18,400 | 0 | 9,700 | 0 | 8,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |