[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 1,571 | 1,585 | 1,551 | 1,571 | 2,600 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251022 | 1,597 | 1,597 | 1,575 | 1,575 | 1,000 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251023 | 1,562 | 1,574 | 1,556 | 1,560 | 1,100 | 100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251024 | 1,597 | 1,597 | 1,558 | 1,558 | 1,100 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251027 | 1,558 | 1,568 | 1,558 | 1,559 | 700 | -400 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20251028 | 1,559 | 1,562 | 1,548 | 1,548 | 2,100 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251029 | 1,546 | 1,552 | 1,535 | 1,552 | 1,700 | -400 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251030 | 1,551 | 1,551 | 1,530 | 1,534 | 1,200 | -500 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251031 | 1,525 | 1,565 | 1,522 | 1,536 | 2,200 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20251104 | 1,510 | 1,550 | 1,510 | 1,511 | 800 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251105 | 1,515 | 1,598 | 1,511 | 1,559 | 1,800 | 1,000 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251106 | 1,554 | 1,554 | 1,521 | 1,521 | 2,500 | 700 | 98% | ▼ | 7117 | 0 | 0 | 92% | 1% |
| 20251107 | 1,518 | 1,540 | 1,518 | 1,520 | 1,700 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251110 | 1,520 | 1,520 | 1,507 | 1,507 | 1,000 | -700 | 99% | ▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251111 | 1,503 | 1,508 | 1,503 | 1,508 | 1,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251112 | 1,507 | 1,526 | 1,507 | 1,508 | 600 | -600 | 100% | -- | 2225 | 0 | 0 | 94% | 0% |
| 20251113 | 1,507 | 1,519 | 1,505 | 1,519 | 1,700 | 1,100 | 101% | ▲ | 7741 | 0 | 0 | 96% | 1% |
| 20251114 | 1,501 | 1,516 | 1,492 | 1,516 | 2,400 | 700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 1,489 | 1,503 | 1,489 | 1,503 | 400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,503 | 1,506 | 1,503 | 1,505 | 400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251119 | 1,505 | 1,505 | 1,502 | 1,502 | 800 | 400 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251120 | 1,502 | 1,502 | 1,444 | 1,448 | 5,400 | 4,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251121 | 1,448 | 1,450 | 1,431 | 1,440 | 1,400 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 18,400 | 0 | 11,600 | 0 | 6,800 | 0 |
| 2025-11-07 | 19,700 | 0 | 12,600 | 0 | 7,100 | 0 |
| 2025-10-31 | 19,100 | 0 | 12,100 | 0 | 7,000 | 0 |
| 2025-10-24 | 20,200 | 0 | 12,900 | 0 | 7,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |