[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,501 | 1,516 | 1,492 | 1,516 | 2,400 | 700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 1,489 | 1,503 | 1,489 | 1,503 | 400 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251118 | 1,503 | 1,506 | 1,503 | 1,505 | 400 | 0 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251119 | 1,505 | 1,505 | 1,502 | 1,502 | 800 | 400 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251120 | 1,502 | 1,502 | 1,444 | 1,448 | 5,400 | 4,600 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251121 | 1,448 | 1,450 | 1,431 | 1,440 | 1,400 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251125 | 1,440 | 1,443 | 1,401 | 1,440 | 3,700 | 2,300 | 100% | -- | 7774 | 0 | 0 | 92% | 0% |
| 20251126 | 1,444 | 1,450 | 1,420 | 1,439 | 500 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20251127 | 1,452 | 1,499 | 1,442 | 1,456 | 1,200 | 700 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20251128 | 1,456 | 1,474 | 1,456 | 1,460 | 1,700 | 500 | 100% | ▲▲ | 7111 | 0 | 0 | 94% | 1% |
| 20251201 | 1,451 | 1,475 | 1,434 | 1,445 | 1,900 | 200 | 99% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251202 | 1,446 | 1,471 | 1,440 | 1,451 | 1,900 | 0 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251203 | 1,453 | 1,453 | 1,433 | 1,433 | 2,200 | 300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251204 | 1,440 | 1,470 | 1,439 | 1,439 | 1,400 | -800 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20251205 | 1,439 | 1,439 | 1,422 | 1,422 | 1,700 | 300 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251208 | 1,411 | 1,428 | 1,411 | 1,416 | 1,500 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251209 | 1,427 | 1,427 | 1,410 | 1,410 | 1,900 | 400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251210 | 1,410 | 1,427 | 1,401 | 1,408 | 2,700 | 800 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 93% | 0% |
| 20251211 | 1,408 | 1,444 | 1,408 | 1,423 | 2,600 | -100 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251212 | 1,423 | 1,449 | 1,423 | 1,449 | 2,000 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251215 | 1,453 | 1,458 | 1,425 | 1,454 | 2,800 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18,800 | 0 | 11,700 | 0 | 7,100 | 0 |
| 2025-11-28 | 19,300 | 0 | 11,800 | 0 | 7,500 | 0 |
| 2025-11-21 | 19,300 | 0 | 11,700 | 0 | 7,600 | 0 |
| 2025-11-14 | 18,400 | 0 | 11,600 | 0 | 6,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |