[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,425 | 1,440 | 1,423 | 1,424 | 1,800 | -900 | 100% | ▼▼▼▼▼ | 2888 | 0 | 7 | 98% | 1% |
| 20251223 | 1,445 | 1,445 | 1,424 | 1,431 | 2,600 | 800 | 100% | ▲ | 1111 | 0 | 6 | 98% | 2% |
| 20251224 | 1,427 | 1,450 | 1,420 | 1,450 | 3,400 | 800 | 101% | ▲▲ | 1771 | 0 | 5 | 99% | 3% |
| 20251225 | 1,457 | 1,457 | 1,428 | 1,433 | 900 | -2,500 | 99% | ▼ | 2228 | 0 | 5 | 98% | 2% |
| 20251226 | 1,435 | 1,453 | 1,423 | 1,448 | 3,500 | 2,600 | 101% | ▲ | 7771 | 0 | 3 | 100% | 3% |
| 20251229 | 1,462 | 1,505 | 1,450 | 1,489 | 2,400 | -1,100 | 103% | ▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20251230 | 1,519 | 1,529 | 1,491 | 1,529 | 2,100 | -300 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260105 | 1,530 | 1,559 | 1,529 | 1,530 | 3,200 | 1,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260106 | 1,530 | 1,570 | 1,530 | 1,558 | 1,600 | -1,600 | 102% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 11% |
| 20260107 | 1,555 | 1,565 | 1,544 | 1,547 | 2,000 | 400 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20260108 | 1,563 | 1,563 | 1,553 | 1,553 | 1,600 | -400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 10% |
| 20260109 | 1,562 | 1,562 | 1,553 | 1,553 | 1,100 | -500 | 100% | -- | 8585 | 0 | 0 | 100% | 10% |
| 20260113 | 1,569 | 1,571 | 1,554 | 1,554 | 2,300 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 1,555 | 1,567 | 1,554 | 1,556 | 1,300 | -1,000 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 9% |
| 20260115 | 1,568 | 1,568 | 1,557 | 1,559 | 2,100 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260116 | 1,559 | 1,572 | 1,559 | 1,559 | 1,400 | -700 | 100% | -- | 2285 | 0 | 0 | 100% | 9% |
| 20260119 | 1,570 | 1,570 | 1,555 | 1,559 | 1,000 | -400 | 100% | -- | 8825 | 0 | 0 | 100% | 9% |
| 20260120 | 1,557 | 1,569 | 1,557 | 1,561 | 1,100 | 100 | 100% | ▲ | 7171 | 0 | 0 | 100% | 10% |
| 20260121 | 1,563 | 1,565 | 1,561 | 1,561 | 1,100 | 0 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20260122 | 1,570 | 1,570 | 1,550 | 1,551 | 4,200 | 3,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20260123 | 1,560 | 1,574 | 1,560 | 1,561 | 2,200 | -2,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 17,600 | 0 | 10,700 | 0 | 6,900 | 0 |
| 2026-01-09 | 17,900 | 0 | 11,200 | 0 | 6,700 | 0 |
| 2025-12-26 | 19,500 | 0 | 12,300 | 0 | 7,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |