[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,738 | 1,759 | 1,727 | 1,746 | 1,900 | -5,600 | 99% | ▼ | 8888 | 0 | 12 | 99% | 9% |
| 20260324 | 1,705 | 1,705 | 1,699 | 1,699 | 500 | -3,900 | 101% | ▲ | 8282 | 0 | 12 | 99% | 8% |
| 20260417 | 1,817 | 1,817 | 1,813 | 1,816 | 1,100 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20260403 | 1,793 | 1,793 | 1,762 | 1,762 | 1,500 | -3,200 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 9% |
| 20260414 | 1,810 | 1,824 | 1,803 | 1,820 | 2,200 | -1,800 | 101% | ▲▲▲▲▲ | 8582 | 0 | 0 | 100% | 8% |
| 20260421 | 1,828 | 1,835 | 1,827 | 1,835 | 1,500 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260407 | 1,763 | 1,763 | 1,761 | 1,761 | 1,900 | -800 | 100% | ▼ | 8288 | 0 | 0 | 99% | 9% |
| 20260415 | 1,825 | 1,829 | 1,825 | 1,829 | 1,500 | -700 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260410 | 1,799 | 1,809 | 1,786 | 1,805 | 1,800 | -400 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 12% |
| 20260422 | 1,839 | 1,839 | 1,834 | 1,835 | 1,300 | -200 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20260326 | 1,699 | 1,710 | 1,699 | 1,709 | 1,500 | 0 | 101% | ▲ | 2222 | 0 | 10 | 100% | 7% |
| 20260409 | 1,798 | 1,799 | 1,796 | 1,798 | 2,200 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260408 | 1,778 | 1,797 | 1,778 | 1,797 | 2,100 | 200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260401 | 1,746 | 1,777 | 1,732 | 1,777 | 2,900 | 1,000 | 102% | ▲ | 1111 | 0 | 15 | 100% | 11% |
| 20260325 | 1,698 | 1,699 | 1,688 | 1,699 | 1,500 | 1,000 | 100% | -- | 7774 | 0 | 11 | 99% | 6% |
| 20260406 | 1,765 | 1,777 | 1,751 | 1,762 | 2,700 | 1,200 | 100% | -- | 7774 | 0 | 0 | 99% | 9% |
| 20260420 | 1,825 | 1,829 | 1,810 | 1,827 | 2,700 | 1,600 | 101% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20260402 | 1,782 | 1,795 | 1,763 | 1,770 | 4,700 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260413 | 1,813 | 1,830 | 1,803 | 1,810 | 4,000 | 2,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260327 | 1,709 | 1,724 | 1,702 | 1,724 | 3,800 | 2,300 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 8% |
| 20260416 | 1,830 | 1,850 | 1,820 | 1,820 | 4,400 | 2,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 8% |
| 20260323 | 1,711 | 1,711 | 1,653 | 1,688 | 4,400 | 3,000 | 99% | ▼ | 7717 | 0 | 13 | 99% | 8% |
| 20260330 | 1,804 | 1,804 | 1,728 | 1,760 | 7,500 | 3,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 26,000 | 0 | 12,100 | 0 | 13,900 | 0 |
| 2026-04-03 | 27,200 | 0 | 11,000 | 0 | 16,200 | 0 |
| 2026-04-10 | 28,300 | 0 | 11,000 | 0 | 17,300 | 0 |
| 2026-04-17 | 27,400 | 0 | 9,500 | 0 | 17,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |