[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,643 | 1,643 | 1,643 | 1,643 | 300 | -900 | 100% | ▼ | 8258 | 0 | 13 | 100% | 7% |
| 20260305 | 1,602 | 1,645 | 1,602 | 1,604 | 500 | -1,000 | 100% | ▲ | 8282 | 0 | 9 | 98% | 5% |
| 20260324 | 1,705 | 1,705 | 1,699 | 1,699 | 500 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 8% |
| 20260306 | 1,618 | 1,621 | 1,618 | 1,620 | 900 | 400 | 101% | ▲▲ | 7111 | 0 | 8 | 99% | 6% |
| 20260310 | 1,643 | 1,645 | 1,603 | 1,645 | 1,200 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 7% |
| 20260319 | 1,704 | 1,712 | 1,695 | 1,712 | 1,400 | -4,900 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 100% | 10% |
| 20260325 | 1,698 | 1,699 | 1,688 | 1,699 | 1,500 | 1,000 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
| 20260304 | 1,657 | 1,657 | 1,599 | 1,599 | 1,500 | -2,400 | 99% | ▼▼ | 2228 | 0 | 18 | 98% | 4% |
| 20260326 | 1,699 | 1,710 | 1,699 | 1,709 | 1,500 | 0 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260312 | 1,617 | 1,665 | 1,617 | 1,643 | 1,700 | 1,400 | 100% | -- | 1774 | 0 | 4 | 100% | 7% |
| 20260331 | 1,738 | 1,759 | 1,727 | 1,746 | 1,900 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260401 | 1,746 | 1,777 | 1,732 | 1,777 | 2,900 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260313 | 1,621 | 1,647 | 1,606 | 1,613 | 2,900 | 1,200 | 98% | ▼ | 7717 | 0 | 4 | 98% | 5% |
| 20260302 | 1,613 | 1,640 | 1,613 | 1,630 | 3,200 | 900 | 102% | ▲ | 1111 | 0 | 12 | 100% | 6% |
| 20260309 | 1,627 | 1,627 | 1,575 | 1,626 | 3,500 | 2,600 | 100% | ▲▲▲ | 1711 | 0 | 9 | 100% | 6% |
| 20260327 | 1,709 | 1,724 | 1,702 | 1,724 | 3,800 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260303 | 1,638 | 1,650 | 1,593 | 1,617 | 3,900 | 700 | 99% | ▼ | 1717 | 0 | 18 | 99% | 6% |
| 20260323 | 1,711 | 1,711 | 1,653 | 1,688 | 4,400 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260318 | 1,700 | 1,723 | 1,699 | 1,707 | 6,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260317 | 1,682 | 1,699 | 1,675 | 1,699 | 6,400 | -2,000 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20260330 | 1,804 | 1,804 | 1,728 | 1,760 | 7,500 | 3,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260316 | 1,650 | 1,689 | 1,650 | 1,672 | 8,400 | 5,500 | 104% | ▲ | 1111 | 0 | 10 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 14,600 | 0 | 8,000 | 0 | 6,600 | 0 |
| 2026-03-13 | 16,200 | 0 | 8,200 | 0 | 8,000 | 0 |
| 2026-03-19 | 22,100 | 0 | 11,100 | 0 | 11,000 | 0 |
| 2026-03-27 | 26,000 | 0 | 12,100 | 0 | 13,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |