[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 1,602 | 1,645 | 1,602 | 1,604 | 500 | -1,000 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260203 | 1,580 | 1,580 | 1,568 | 1,568 | 900 | 300 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20260306 | 1,618 | 1,621 | 1,618 | 1,620 | 900 | 400 | 101% | ▲▲ | 7111 | 0 | 0 | 99% | 6% |
| 20260226 | 1,615 | 1,615 | 1,588 | 1,599 | 900 | -1,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260216 | 1,550 | 1,560 | 1,550 | 1,556 | 900 | -300 | 102% | ▲ | 8222 | 0 | 7 | 98% | 2% |
| 20260217 | 1,532 | 1,555 | 1,532 | 1,554 | 900 | 0 | 100% | ▼ | 8888 | 0 | 6 | 98% | 2% |
| 20260205 | 1,557 | 1,558 | 1,555 | 1,555 | 1,200 | -300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 98% | 0% |
| 20260213 | 1,533 | 1,573 | 1,531 | 1,531 | 1,200 | -1,500 | 100% | ▼▼▼ | 2888 | 0 | 8 | 97% | 0% |
| 20260224 | 1,588 | 1,588 | 1,551 | 1,570 | 1,200 | 0 | 100% | ▲▲▲ | 2822 | 0 | 0 | 99% | 3% |
| 20260220 | 1,568 | 1,568 | 1,565 | 1,565 | 1,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 1,553 | 1,560 | 1,545 | 1,557 | 1,500 | 600 | 99% | ▼▼ | 7777 | 0 | 14 | 98% | 1% |
| 20260304 | 1,657 | 1,657 | 1,599 | 1,599 | 1,500 | -2,400 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20260210 | 1,556 | 1,556 | 1,545 | 1,545 | 1,700 | -300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260219 | 1,550 | 1,561 | 1,550 | 1,560 | 1,800 | -100 | 101% | ▲ | 2222 | 0 | 4 | 98% | 2% |
| 20260218 | 1,534 | 1,554 | 1,534 | 1,544 | 1,900 | 1,000 | 99% | ▼▼ | 7117 | 0 | 5 | 97% | 1% |
| 20260206 | 1,569 | 1,569 | 1,555 | 1,555 | 1,900 | 700 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20260209 | 1,555 | 1,558 | 1,555 | 1,556 | 2,000 | 100 | 100% | ▲ | 7471 | 0 | 0 | 98% | 0% |
| 20260227 | 1,594 | 1,628 | 1,585 | 1,598 | 2,300 | 1,400 | 100% | ▼▼ | 1777 | 0 | 0 | 98% | 4% |
| 20260225 | 1,577 | 1,680 | 1,571 | 1,631 | 2,700 | 1,500 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
| 20260212 | 1,545 | 1,545 | 1,532 | 1,538 | 2,700 | 1,000 | 100% | ▼▼ | 7777 | 0 | 9 | 97% | 0% |
| 20260302 | 1,613 | 1,640 | 1,613 | 1,630 | 3,200 | 900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260303 | 1,638 | 1,650 | 1,593 | 1,617 | 3,900 | 700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 14,200 | 0 | 8,100 | 0 | 6,100 | 0 |
| 2026-02-13 | 14,700 | 0 | 8,600 | 0 | 6,100 | 0 |
| 2026-02-20 | 14,100 | 0 | 9,000 | 0 | 5,100 | 0 |
| 2026-02-27 | 13,600 | 100 | 9,000 | 100 | 4,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |