[3931]Ｖゴルフ:【ゴルフ】ゴルフ事業「1人予約ランド」運営等のASPサービス
Yahoo! 【グロース/25情報･通信業】 売上高:41270 当期純利益:50 総資産:26470 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 1,645 | 1,645 | 1,534 | 1,591 | 13,900 | 12,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250925 | 1,625 | 1,625 | 1,617 | 1,617 | 1,800 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250924 | 1,629 | 1,632 | 1,621 | 1,625 | 1,500 | -400 | 100% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20250922 | 1,621 | 1,631 | 1,621 | 1,631 | 1,900 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20250919 | 1,631 | 1,646 | 1,625 | 1,625 | 3,500 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250926 | 1,617 | 1,628 | 1,617 | 1,628 | 1,000 | -800 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20250930 | 1,678 | 1,678 | 1,620 | 1,639 | 2,200 | 1,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250929 | 1,629 | 1,638 | 1,629 | 1,638 | 900 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250918 | 1,640 | 1,648 | 1,640 | 1,648 | 700 | 200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250917 | 1,649 | 1,649 | 1,641 | 1,641 | 500 | -500 | 99% | ▼ | 8588 | 0 | 0 | 97% | 1% |
| 20250912 | 1,643 | 1,643 | 1,636 | 1,640 | 900 | -400 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250911 | 1,641 | 1,659 | 1,641 | 1,643 | 1,300 | 100 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 96% | 1% |
| 20250910 | 1,650 | 1,650 | 1,640 | 1,645 | 1,200 | -1,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250916 | 1,656 | 1,656 | 1,641 | 1,650 | 1,000 | 100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20250909 | 1,667 | 1,668 | 1,650 | 1,650 | 2,700 | 2,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251001 | 1,639 | 1,655 | 1,632 | 1,650 | 1,000 | -1,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251002 | 1,656 | 1,670 | 1,650 | 1,652 | 3,800 | 2,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251006 | 1,673 | 1,673 | 1,651 | 1,653 | 3,000 | 1,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251007 | 1,653 | 1,653 | 1,645 | 1,645 | 2,900 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251008 | 1,641 | 1,670 | 1,633 | 1,656 | 1,400 | -1,500 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20251009 | 1,656 | 1,664 | 1,649 | 1,649 | 1,200 | -200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20251003 | 1,665 | 1,671 | 1,652 | 1,668 | 1,500 | -2,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 19,900 | 0 | 11,900 | 0 | 8,000 | 0 |
| 2025-09-19 | 19,900 | 0 | 12,100 | 0 | 7,800 | 0 |
| 2025-09-26 | 19,100 | 0 | 12,300 | 0 | 6,800 | 0 |
| 2025-10-03 | 20,500 | 0 | 12,200 | 0 | 8,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-27 09:41 | S100VFYI | 株式会社ゼネラルアサヒ | 変更報告書 |
| 2025-03-27 14:02 | S100VHQU | 株式会社ゼネラルアサヒ | 訂正報告書（大量保有報告書・変更報告書） |