| 2025-04-21 | 6659 | メディアＬ | 576,000 | 1% | ▼ | -97,400 | Barclays Capital Securities Ltd | 49 | 575,600 |
| 2025-04-21 | 6659 | メディアＬ | 337,200 | 1% | ▼ | -125,100 | UBS AG | 49 | 575,600 |
| 2025-04-21 | 6663 | 太洋テクノ | 61,700 | 1% | ▲ | 4,600 | Nomura International plc | 237 | 122,100 |
| 2025-04-21 | 6663 | 太洋テクノ | 90,200 | 2% | ▲ | 21,100 | UBS AG | 237 | 122,100 |
| 2025-04-21 | 6696 | トラースＯＰ | 51,000 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 465 | 143,400 |
| 2025-04-21 | 6696 | トラースＯＰ | 278,200 | 6% | ▲ | 8,100 | Nomura International plc | 465 | 143,400 |
| 2025-04-21 | 6696 | トラースＯＰ | 81,600 | 2% | ▲ | 17,500 | XTX Markets Pte Ltd | 465 | 143,400 |
| 2025-04-21 | 6721 | ウインテスト | 299,400 | 1% | ▲ | 59,500 | XTX Markets Pte Ltd | 108 | 852,400 |
| 2025-04-21 | 6731 | ピクセラ | 2,618,000 | 4% | ▲ | 109,800 | Nomura International plc | 34 | 1,725,900 |
| 2025-04-21 | 6740 | Ｊディスプレ | 29,410,088 | 1% | ▼ | -1,522,200 | MERRILL LYNCH INTERNATIONAL | 17 | 101,386,000 |
| 2025-04-21 | 6777 | ｓａｎｔｅｃ | 61,534 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,825 | 49,600 |
| 2025-04-21 | 6779 | 日電波 | 185,187 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 711 | 72,000 |
| 2025-04-21 | 6779 | 日電波 | 232,566 | 1% | ▲ | 6,908 | Nomura International plc | 711 | 72,000 |
| 2025-04-21 | 6785 | 鈴木 | 80,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,519 | 97,800 |
| 2025-04-21 | 6836 | ぷらっと | 39,700 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 1,580 | 910,400 |
| 2025-04-21 | 6836 | ぷらっと | 184,500 | 4% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 1,580 | 910,400 |
| 2025-04-21 | 6836 | ぷらっと | 85,300 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,580 | 910,400 |
| 2025-04-21 | 6836 | ぷらっと | 31,300 | 1% | ▲ | | Nomura International plc | 1,580 | 910,400 |
| 2025-04-21 | 6836 | ぷらっと | 193,300 | 4% | ▲ | 11,700 | UBS AG | 1,580 | 910,400 |
| 2025-04-21 | 6838 | 多摩川ＨＤ | 33,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 656 | 13,600 |
| 2025-04-21 | 6844 | 新電元 | 77,060 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,871 | 33,700 |
| 2025-04-21 | 6855 | 電子材料 | 209,945 | 2% | ▲ | 18,897 | Nomura International plc | 1,645 | 214,000 |
| 2025-04-21 | 6871 | 日本マイクロ | 385,102 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 2,876 | 651,400 |
| 2025-04-21 | 6871 | 日本マイクロ | 686,351 | 2% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 2,876 | 651,400 |
| 2025-04-21 | 6871 | 日本マイクロ | 277,209 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 2,876 | 651,400 |
| 2025-04-21 | 6871 | 日本マイクロ | 540,507 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 2,876 | 651,400 |
| 2025-04-21 | 6920 | レーザーテク | 855,787 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 12,220 | 3,835,700 |
| 2025-04-21 | 6920 | レーザーテク | 1,207,655 | 1% | ▼ | -26,050 | GOLDMAN SACHS INTERNATIONAL | 12,220 | 3,835,700 |
| 2025-04-21 | 6920 | レーザーテク | 1,084,766 | 1% | ▼ | -81,500 | JPM Securities Japan Co Ltd. | 12,220 | 3,835,700 |
| 2025-04-21 | 6920 | レーザーテク | 854,191 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 12,220 | 3,835,700 |
| 2025-04-21 | 6927 | ヘリオスＴＨ | 133,968 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 838 | 131,500 |
| 2025-04-21 | 6941 | 山一電機 | 384,648 | 2% | ▲ | 18,400 | Citigroup Global Markets Limited | 1,864 | 188,600 |
| 2025-04-21 | 6951 | 日電子 | 262,524 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,427 | 84,600 |
| 2025-04-21 | 6958 | 日本ＣＭＫ | 667,973 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 366 | 375,900 |
| 2025-04-21 | 6976 | 太陽誘電 | 2,302,875 | 2% | ▼ | -106,194 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 1,173,600 |
| 2025-04-21 | 6993 | 大黒屋 | 4,395,120 | 3% | ▲ | 100,700 | Barclays Capital Securities Ltd | 22 | 44,137,000 |
| 2025-04-21 | 6993 | 大黒屋 | 2,380,255 | 1% | ▲ | 200,300 | GOLDMAN SACHS INTERNATIONAL | 22 | 44,137,000 |
| 2025-04-21 | 6997 | 日ケミコン | 396,245 | 2% | ▲ | 1,600 | Barclays Capital Securities Ltd | 874 | 281,500 |
| 2025-04-21 | 6997 | 日ケミコン | 102,000 | 0% | ▼ | -9,400 | UBS AG | 874 | 281,500 |
| 2025-04-21 | 6999 | ＫＯＡ | 412,304 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 834 | 95,400 |
| 2025-04-21 | 7003 | 三井Ｅ＆Ｓ | 3,114,579 | 3% | ▲ | 42,100 | Barclays Capital Securities Ltd | 1,550 | 5,605,500 |
| 2025-04-21 | 7003 | 三井Ｅ＆Ｓ | 1,384,973 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 1,550 | 5,605,500 |
| 2025-04-21 | 7003 | 三井Ｅ＆Ｓ | 714,957 | 1% | ▲ | 228,237 | Nomura International plc | 1,550 | 5,605,500 |
| 2025-04-21 | 7014 | 名村造 | 2,116,828 | 3% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,792 | 5,127,500 |
| 2025-04-21 | 7014 | 名村造 | 1,387,244 | 2% | ▲ | 171,700 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 5,127,500 |
| 2025-04-21 | 7014 | 名村造 | 723,545 | 1% | ▲ | 29,700 | JPM Securities Japan Co Ltd. | 1,792 | 5,127,500 |
| 2025-04-21 | 7014 | 名村造 | 370,847 | 1% | ▲ | 26,100 | MERRILL LYNCH INTERNATIONAL | 1,792 | 5,127,500 |
| 2025-04-21 | 7014 | 名村造 | 302,373 | 0% | ▼ | -86,800 | UBS AG | 1,792 | 5,127,500 |
| 2025-04-21 | 7018 | 内海造 | 13,903 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,835 | 18,900 |
| 2025-04-21 | 7048 | ベルトラ | 162,260 | 0% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 336 | 225,700 |
| 2025-04-21 | 7061 | 日本ホスピス | 142,508 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 62,200 |
| 2025-04-21 | 7090 | リグア | 8,000 | 1% | ▲ | | 株式会社フィードリーム | 1,170 | 213,800 |
| 2025-04-21 | 7201 | 日産自 | 41,163,157 | 1% | ▲ | 766,800 | Citigroup Global Markets Limited | 314 | 17,708,200 |
| 2025-04-21 | 7201 | 日産自 | 37,506,421 | 1% | ▲ | 1,275,556 | GOLDMAN SACHS INTERNATIONAL | 314 | 17,708,200 |
| 2025-04-21 | 7201 | 日産自 | 23,167,651 | 1% | ▲ | 701,300 | MERRILL LYNCH INTERNATIONAL | 314 | 17,708,200 |
| 2025-04-21 | 7211 | 三菱自 | 8,480,065 | 1% | ▲ | 441,100 | MERRILL LYNCH INTERNATIONAL | 364 | 8,086,900 |
| 2025-04-21 | 7211 | 三菱自 | 7,357,012 | 1% | ▲ | 647,291 | Nomura International plc | 364 | 8,086,900 |
| 2025-04-21 | 7261 | マツダ | 3,099,188 | 0% | ▼ | -104,078 | GOLDMAN SACHS INTERNATIONAL | 820 | 9,241,200 |
| 2025-04-21 | 7261 | マツダ | 3,727,152 | 1% | ▼ | -574,662 | MERRILL LYNCH INTERNATIONAL | 820 | 9,241,200 |
| 2025-04-21 | 7267 | ホンダ | 31,389,435 | 1% | ▼ | -3,870,069 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 10,795,700 |
| 2025-04-21 | 7270 | ＳＵＢＡＲＵ | 4,001,688 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,424 | 1,917,600 |
| 2025-04-21 | 7272 | ヤマハ発 | 7,660,218 | 1% | ▼ | -1,573,351 | JPM Securities Japan Co Ltd. | 1,078 | 3,245,000 |
| 2025-04-21 | 7383 | ネットプロ | 424,405 | 0% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 466 | 503,700 |
| 2025-04-21 | 7527 | システムソフ | 1,191,816 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 70 | 913,100 |
| 2025-04-21 | 7581 | サイゼリヤ | 524,343 | 1% | ▲ | 66,100 | GOLDMAN SACHS INTERNATIONAL | 4,220 | 476,200 |
| 2025-04-21 | 7581 | サイゼリヤ | 320,569 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 4,220 | 476,200 |
| 2025-04-21 | 7692 | Ｅインフィニ | 428,300 | 0% | ▼ | -145,000 | Nomura International plc | 92 | 5,689,100 |
| 2025-04-21 | 7692 | Ｅインフィニ | 486,100 | 0% | ▼ | -131,600 | UBS AG | 92 | 5,689,100 |
| 2025-04-21 | 7721 | 東京計器 | 150,983 | 1% | ▲ | 35,459 | BNP Paribas Financial Markets SNC | 3,330 | 320,700 |
| 2025-04-21 | 7735 | スクリン | 532,363 | 1% | ▲ | | Nomura International plc | 9,149 | 779,400 |
| 2025-04-21 | 7746 | 岡本硝子 | 163,856 | 1% | ▲ | 20,300 | Nomura International plc | 148 | 142,000 |
| 2025-04-21 | 7771 | 日本精密 | 0 | 0% | ▼ | -112,300 | 個人 | 68 | 231,900 |
| 2025-04-21 | 7776 | セルシード | 546,362 | 2% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 626 | 2,914,700 |
| 2025-04-21 | 7776 | セルシード | 289,592 | 1% | ▲ | 190,110 | Nomura International plc | 626 | 2,914,700 |
| 2025-04-21 | 7776 | セルシード | 241,600 | 1% | ▼ | -41,300 | UBS AG | 626 | 2,914,700 |
| 2025-04-21 | 7777 | ３ＤＭ | 2,974,437 | 3% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 122 | 1,195,300 |
| 2025-04-21 | 7859 | アルメディオ | 101,100 | 0% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 247 | 83,900 |
| 2025-04-21 | 8008 | ４℃ホールデ | 198,609 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,740 | 33,200 |
| 2025-04-21 | 8011 | 三陽商 | 75,676 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 2,799 | 60,500 |
| 2025-04-21 | 8051 | 山善 | 4,497,731 | 5% | ▲ | 114,418 | Nomura International plc | 1,393 | 588,500 |
| 2025-04-21 | 8136 | サンリオ | 1,898,229 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,785 | 3,408,400 |
| 2025-04-21 | 8143 | ラピーヌ | 46,200 | 2% | ▲ | 4,400 | Nomura International plc | 313 | 976,900 |
| 2025-04-21 | 8226 | 理経 | 199,200 | 1% | ▲ | 49,300 | Nomura International plc | 362 | 553,000 |
| 2025-04-21 | 8226 | 理経 | 110,600 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 362 | 553,000 |
| 2025-04-21 | 8237 | 松屋 | 460,901 | 1% | ▲ | 44,600 | GOLDMAN SACHS INTERNATIONAL | 928 | 280,900 |
| 2025-04-21 | 8237 | 松屋 | 421,876 | 1% | ▲ | 70,200 | MERRILL LYNCH INTERNATIONAL | 928 | 280,900 |
| 2025-04-21 | 8304 | あおぞら銀 | 1,277,113 | 1% | ▲ | 38,200 | BNP Paribas Financial Markets SNC | 1,856 | 651,500 |
| 2025-04-21 | 8337 | 千葉興 | 534,279 | 1% | ▼ | -77,400 | MERRILL LYNCH INTERNATIONAL | 1,132 | 156,800 |
| 2025-04-21 | 8346 | 東邦銀 | 1,526,013 | 1% | ▲ | 237,800 | Barclays Capital Securities Ltd | 338 | 749,600 |
| 2025-04-21 | 8411 | みずほＦＧ | 30,163,799 | 1% | ▼ | -1,800 | Barclays Bank PLC | 3,384 | 6,958,600 |
| 2025-04-21 | 8473 | ＳＢＩ | 1,519,587 | 1% | ▲ | 22,812 | Nomura International plc | 3,559 | 1,968,300 |
| 2025-04-21 | 8518 | アジア投資 | 178,700 | 1% | ▲ | 3,900 | Nomura International plc | 235 | 1,499,800 |
| 2025-04-21 | 8591 | オリックス | 5,838,110 | 1% | ▲ | 109,200 | Barclays Bank PLC | 2,765 | 2,442,900 |
| 2025-04-21 | 8614 | 東洋 | 470,629 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 443 | 654,000 |
| 2025-04-21 | 8714 | 池田泉州ＨＤ | 3,263,129 | 1% | ▼ | -291,489 | Nomura International plc | 441 | 1,607,500 |
| 2025-04-21 | 8715 | アニコムＨＤ | 1,334,642 | 2% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 550 | 540,000 |
| 2025-04-21 | 8746 | ＵＮＢＡＮＫ | 129,657 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 269 | 336,700 |
| 2025-04-21 | 8746 | ＵＮＢＡＮＫ | 252,202 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 269 | 336,700 |
| 2025-04-21 | 8746 | ＵＮＢＡＮＫ | 154,900 | 2% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 269 | 336,700 |
| 2025-04-21 | 8746 | ＵＮＢＡＮＫ | 142,800 | 1% | ▼ | -10,600 | UBS AG | 269 | 336,700 |