| 2025-04-21 | 5136 | トリプラ | 65,599 | 1% | ▲ | 22,733 | UBS AG | 2,436 | 97,200 |
| 2025-04-21 | 5185 | フコク | 90,276 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,530 | 20,400 |
| 2025-04-21 | 5202 | 板硝子 | 1,099,618 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 375 | 644,900 |
| 2025-04-21 | 5216 | 倉元 | 485,900 | 1% | ▲ | 6,400 | UBS AG | 241 | 1,456,000 |
| 2025-04-21 | 5243 | ノート | 316,563 | 2% | ▲ | 33,500 | Barclays Capital Securities Ltd | 1,604 | 793,200 |
| 2025-04-21 | 5243 | ノート | 149,400 | 1% | ▲ | 23,000 | Qube Research & Technologies Limited | 1,604 | 793,200 |
| 2025-04-21 | 5243 | ノート | 123,400 | 1% | ▼ | -23,500 | XTX Markets Pte Ltd | 1,604 | 793,200 |
| 2025-04-21 | 5246 | エレメンツ | 373,200 | 2% | ▲ | 28,700 | JPM Securities Japan Co Ltd. | 813 | 763,100 |
| 2025-04-21 | 5246 | エレメンツ | 202,886 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 813 | 763,100 |
| 2025-04-21 | 5246 | エレメンツ | 170,800 | 1% | ▲ | 30,000 | UBS AG | 813 | 763,100 |
| 2025-04-21 | 5253 | カバー | 634,866 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 2,057 | 4,358,400 |
| 2025-04-21 | 5253 | カバー | 613,281 | 1% | ▲ | 266,500 | JPM Securities Japan Co Ltd. | 2,057 | 4,358,400 |
| 2025-04-21 | 5255 | モンラボ | 344,500 | 1% | ▼ | -66,700 | Nomura International plc | 79 | 525,300 |
| 2025-04-21 | 5258 | ＴＭＮ | 258,174 | 1% | ▲ | 56,149 | Nomura International plc | 267 | 543,600 |
| 2025-04-21 | 5310 | 東洋炭素 | 141,650 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,885 | 69,800 |
| 2025-04-21 | 5344 | ＭＡＲＵＷＡ | 66,301 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 25,525 | 101,700 |
| 2025-04-21 | 5423 | 東京製鉄 | 1,815,670 | 2% | ▲ | 150,900 | Barclays Capital Securities Ltd | 1,569 | 559,000 |
| 2025-04-21 | 5445 | 東京鉄 | 183,754 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,660 | 39,600 |
| 2025-04-21 | 5480 | 冶金工 | 141,538 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,935 | 41,900 |
| 2025-04-21 | 5541 | 大平金 | 102,624 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,774 | 119,100 |
| 2025-04-21 | 5574 | ＡＢＥＪＡ | 60,400 | 1% | ▼ | -9,400 | Barclays Capital Securities Ltd | 2,854 | 3,398,000 |
| 2025-04-21 | 5574 | ＡＢＥＪＡ | 29,600 | 0% | ▼ | -25,600 | Nomura International plc | 2,854 | 3,398,000 |
| 2025-04-21 | 5574 | ＡＢＥＪＡ | 54,000 | 1% | ▼ | -15,000 | UBS AG | 2,854 | 3,398,000 |
| 2025-04-21 | 5595 | ＱＰＳ研究所 | 367,166 | 1% | ▲ | 60,800 | Barclays Capital Securities Ltd | 1,222 | 4,088,800 |
| 2025-04-21 | 5597 | ブルーイノベ | 48,000 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 918 | 57,100 |
| 2025-04-21 | 5616 | 雨風太陽 | 65,800 | 3% | ▲ | 3,200 | Nomura International plc | 1,013 | 41,200 |
| 2025-04-21 | 5631 | 日製鋼 | 720,512 | 1% | ▼ | -26,700 | Barclays Capital Securities Ltd | 5,893 | 1,015,000 |
| 2025-04-21 | 5631 | 日製鋼 | 741,704 | 1% | ▼ | -47,200 | Citigroup Global Markets Limited | 5,893 | 1,015,000 |
| 2025-04-21 | 5631 | 日製鋼 | 382,529 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,893 | 1,015,000 |
| 2025-04-21 | 5631 | 日製鋼 | 544,841 | 1% | ▲ | 130,300 | MERRILL LYNCH INTERNATIONAL | 5,893 | 1,015,000 |
| 2025-04-21 | 5711 | 三菱マ | 792,684 | 1% | ▲ | 142,780 | GOLDMAN SACHS INTERNATIONAL | 2,171 | 859,800 |
| 2025-04-21 | 5721 | Ｓサイエンス | 499,400 | 0% | ▼ | -348,600 | Barclays Capital Securities Ltd | 88 | 20,166,400 |
| 2025-04-21 | 5726 | 大阪チタ | 327,909 | 1% | ▼ | -19,000 | Barclays Capital Securities Ltd | 1,478 | 545,000 |
| 2025-04-21 | 5726 | 大阪チタ | 1,398,286 | 4% | ▲ | 55,800 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 545,000 |
| 2025-04-21 | 5726 | 大阪チタ | 298,264 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,478 | 545,000 |
| 2025-04-21 | 5741 | ＵＡＣＪ | 404,460 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 4,555 | 92,800 |
| 2025-04-21 | 5803 | フジクラ | 1,678,754 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,554 | 18,058,300 |
| 2025-04-21 | 5805 | ＳＷＣＣ | 228,043 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,090 | 101,200 |
| 2025-04-21 | 5842 | インテグラル | 173,500 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,962 | 106,500 |
| 2025-04-21 | 5929 | 三和ＨＤ | 1,189,129 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,512 | 289,800 |
| 2025-04-21 | 5988 | パイオラック | 178,015 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 78,200 |
| 2025-04-21 | 5988 | パイオラック | 266,375 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,119 | 78,200 |
| 2025-04-21 | 6016 | ジャパンエン | 110,894 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 64,500 |
| 2025-04-21 | 6016 | ジャパンエン | 59,800 | 1% | ▲ | 1,700 | UBS AG | 2,850 | 64,500 |
| 2025-04-21 | 6029 | アトラＧ | 117,234 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 134 | 971,800 |
| 2025-04-21 | 6072 | 地盤ＨＤ | 454,400 | 2% | ▲ | 31,500 | Nomura International plc | 164 | 239,700 |
| 2025-04-21 | 6081 | アライドアキ | 130,700 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 175 | 68,200 |
| 2025-04-21 | 6104 | 芝浦機 | 372,309 | 2% | ▲ | 2,232 | JPM Securities Japan Co Ltd. | 3,400 | 35,900 |
| 2025-04-21 | 6104 | 芝浦機 | 195,069 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 3,400 | 35,900 |
| 2025-04-21 | 6136 | ＯＳＧ | 817,524 | 1% | ▲ | 38,955 | Nomura International plc | 1,598 | 399,100 |
| 2025-04-21 | 6177 | アップバンク | 91,000 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 84 | 962,100 |
| 2025-04-21 | 6177 | アップバンク | 123,000 | 1% | ▼ | -9,400 | UBS AG | 84 | 962,100 |
| 2025-04-21 | 6181 | タメニー | 159,200 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 129 | 467,100 |
| 2025-04-21 | 6184 | 鎌倉新書 | 0 | 0% | ▼ | -199,511 | JPM Securities Japan Co Ltd. | 470 | 152,400 |
| 2025-04-21 | 6190 | フェニクスＢ | 25,621 | 1% | ▲ | | Barclays Capital Securities Ltd | 330 | 870,300 |
| 2025-04-21 | 6190 | フェニクスＢ | 58,100 | 1% | ▲ | 40,500 | Nomura International plc | 330 | 870,300 |
| 2025-04-21 | 6194 | アトラエ | 384,656 | 2% | ▲ | 21,232 | Nomura International plc | 685 | 81,400 |
| 2025-04-21 | 6203 | 豊和工 | 92,482 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,058 | 210,400 |
| 2025-04-21 | 6232 | ＡＣＳＬ | 83,600 | 1% | ▼ | -39,900 | BNP Paribas Financial Markets SNC | 971 | 451,300 |
| 2025-04-21 | 6232 | ＡＣＳＬ | 994,304 | 6% | ▲ | 88,000 | JPM Securities Japan Co Ltd. | 971 | 451,300 |
| 2025-04-21 | 6232 | ＡＣＳＬ | 187,032 | 1% | ▲ | 43,355 | Nomura International plc | 971 | 451,300 |
| 2025-04-21 | 6232 | ＡＣＳＬ | 251,796 | 2% | ▲ | 20,600 | UBS AG | 971 | 451,300 |
| 2025-04-21 | 6254 | 野村マイクロ | 413,324 | 1% | ▲ | 44,000 | JPM Securities Japan Co Ltd. | 2,174 | 379,100 |
| 2025-04-21 | 6255 | エヌピーシー | 150,697 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 637 | 298,400 |
| 2025-04-21 | 6255 | エヌピーシー | 287,500 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 637 | 298,400 |
| 2025-04-21 | 6264 | マルマエ | 182,120 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 101,100 |
| 2025-04-21 | 6298 | ワイエイシイ | 97,600 | 1% | ▲ | 1,500 | BNP Paribas Financial Markets SNC | 746 | 88,400 |
| 2025-04-21 | 6298 | ワイエイシイ | 252,318 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 746 | 88,400 |
| 2025-04-21 | 6305 | 日立建機 | 1,752,628 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 4,000 | 1,575,800 |
| 2025-04-21 | 6305 | 日立建機 | 1,214,297 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,575,800 |
| 2025-04-21 | 6315 | ＴＯＷＡ | 852,532 | 1% | ▼ | -87,320 | Barclays Capital Securities Ltd | 1,308 | 1,942,800 |
| 2025-04-21 | 6315 | ＴＯＷＡ | 1,920,350 | 3% | ▼ | -100,400 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 1,942,800 |
| 2025-04-21 | 6323 | ローツェ | 1,129,207 | 1% | ▼ | -52,200 | MERRILL LYNCH INTERNATIONAL | 1,379 | 1,398,200 |
| 2025-04-21 | 6364 | 北越工 | 162,070 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,901 | 23,000 |
| 2025-04-21 | 6383 | ダイフク | 2,032,903 | 1% | ▲ | 148,670 | Nomura International plc | 3,476 | 789,700 |
| 2025-04-21 | 6419 | マースＧＨＤ | 141,860 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,935 | 64,300 |
| 2025-04-21 | 6432 | 竹内製作所 | 276,720 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 4,215 | 445,800 |
| 2025-04-21 | 6440 | ＪＵＫＩ | 200,091 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 377 | 89,500 |
| 2025-04-21 | 6464 | ツバキナカ | 253,265 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 396 | 144,900 |
| 2025-04-21 | 6474 | 不二越 | 145,788 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,887 | 60,600 |
| 2025-04-21 | 6507 | シンフォニア | 169,846 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,710 | 243,400 |
| 2025-04-21 | 6516 | 山洋電 | 63,701 | 0% | ▼ | -2,000 | Barclays Capital Securities Ltd | 8,640 | 22,400 |
| 2025-04-21 | 6525 | コクサイエレ | 2,771,315 | 1% | ▼ | -91,100 | Citigroup Global Markets Limited | 2,289 | 1,625,500 |
| 2025-04-21 | 6525 | コクサイエレ | 1,775,379 | 1% | ▼ | -243,467 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 1,625,500 |
| 2025-04-21 | 6525 | コクサイエレ | 4,292,031 | 2% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 2,289 | 1,625,500 |
| 2025-04-21 | 6525 | コクサイエレ | 2,013,241 | 1% | ▲ | 190,615 | MERRILL LYNCH INTERNATIONAL | 2,289 | 1,625,500 |
| 2025-04-21 | 6526 | ソシオネクス | 1,665,011 | 1% | ▼ | -243,340 | JPM Securities Japan Co Ltd. | 1,427 | 2,620,900 |
| 2025-04-21 | 6526 | ソシオネクス | 1,682,754 | 1% | ▲ | 79,400 | MERRILL LYNCH INTERNATIONAL | 1,427 | 2,620,900 |
| 2025-04-21 | 6537 | ＷＡＳＨハウ | 234,600 | 3% | ▼ | -4,600 | Nomura International plc | 350 | 18,500 |
| 2025-04-21 | 6539 | ＭＳジャパン | 143,511 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 908 | 40,300 |
| 2025-04-21 | 6550 | ユニポス | 157,700 | 1% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 139 | 936,300 |
| 2025-04-21 | 6573 | アジャイル | 247,400 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 71 | 6,311,800 |
| 2025-04-21 | 6573 | アジャイル | 448,500 | 1% | ▲ | 23,400 | Nomura International plc | 71 | 6,311,800 |
| 2025-04-21 | 6590 | 芝浦 | 113,251 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 6,280 | 676,300 |
| 2025-04-21 | 6590 | 芝浦 | 64,542 | 0% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 6,280 | 676,300 |
| 2025-04-21 | 6597 | ＨＰＣシス | 38,429 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 25,500 |
| 2025-04-21 | 6613 | ＱＤレーザ | 738,300 | 2% | ▼ | -115,600 | Barclays Capital Securities Ltd | 277 | 196,200 |
| 2025-04-21 | 6645 | オムロン | 1,413,025 | 1% | ▲ | 37,871 | MERRILL LYNCH INTERNATIONAL | 4,171 | 595,600 |
| 2025-04-21 | 6651 | 日東工 | 204,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,928 | 54,200 |
| 2025-04-21 | 6656 | インスペック | 18,800 | 0% | ▼ | -1,300 | XTX Markets Pte Ltd | 600 | 33,400 |