| 2025-04-21 | 2884 | ヨシムラＨＤ | 421,326 | 2% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 878 | 208,100 |
| 2025-04-21 | 2929 | ファーマＦ | 325,117 | 1% | ▼ | -68,000 | GOLDMAN SACHS INTERNATIONAL | 877 | 78,700 |
| 2025-04-21 | 2929 | ファーマＦ | 224,195 | 1% | ▼ | -21,100 | Nomura International plc | 877 | 78,700 |
| 2025-04-21 | 2930 | 北の達人 | 1,989,772 | 1% | ▲ | 144,205 | Nomura International plc | 136 | 850,100 |
| 2025-04-21 | 2931 | ユーグレナ | 1,148,021 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 455 | 440,400 |
| 2025-04-21 | 2931 | ユーグレナ | 1,080,425 | 1% | ▼ | -13,272 | Nomura International plc | 455 | 440,400 |
| 2025-04-21 | 2962 | テクニスコ | 174,900 | 2% | ▲ | 4,800 | Nomura International plc | 290 | 43,200 |
| 2025-04-21 | 2980 | ＳＲＥＨＤ | 262,166 | 2% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 204,000 |
| 2025-04-21 | 2980 | ＳＲＥＨＤ | 261,228 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 3,390 | 204,000 |
| 2025-04-21 | 3042 | セキュアヴェ | 56,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 257 | 339,800 |
| 2025-04-21 | 3046 | ＪＩＮＳＨＤ | 143,391 | 1% | ▼ | -7,300 | JPM Securities Japan Co Ltd. | 9,030 | 202,400 |
| 2025-04-21 | 3070 | ジェリビンズ | 173,600 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 103 | 114,800 |
| 2025-04-21 | 3073 | ＤＤグループ | 103,859 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,257 | 63,400 |
| 2025-04-21 | 3086 | Ｊフロント | 3,327,001 | 1% | ▲ | 217,860 | JPM Securities Japan Co Ltd. | 1,678 | 2,041,700 |
| 2025-04-21 | 3086 | Ｊフロント | 1,877,106 | 1% | ▼ | -78,400 | UBS AG | 1,678 | 2,041,700 |
| 2025-04-21 | 3097 | 物語コーポ | 245,123 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,780 | 255,700 |
| 2025-04-21 | 3099 | 三越伊勢丹 | 1,642,400 | 0% | ▼ | -638,100 | Citigroup Global Markets Limited | 1,688 | 3,386,900 |
| 2025-04-21 | 3103 | ユニチカ | 2,070,900 | 4% | ▲ | 94,400 | Nomura Asset Management Singapore Limited | 156 | 891,700 |
| 2025-04-21 | 3103 | ユニチカ | 476,200 | 1% | ▲ | -654,100 | Nomura Asset Management Singapore Limited | 156 | 891,700 |
| 2025-04-21 | 3103 | ユニチカ | 430,900 | 1% | ▲ | 75,600 | Nomura Asset Management Singapore Limited | 156 | 891,700 |
| 2025-04-21 | 3106 | クラボウ | 117,899 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,850 | 20,100 |
| 2025-04-21 | 3111 | オーミケンシ | 45,100 | 1% | ▲ | 6,200 | UBS AG | 287 | 639,800 |
| 2025-04-21 | 3182 | オイシックス | 338,149 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 429,900 |
| 2025-04-21 | 3185 | 夢展望 | 270,900 | 1% | ▲ | 31,500 | JPM Securities Japan Co Ltd. | 143 | 627,200 |
| 2025-04-21 | 3185 | 夢展望 | 177,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 143 | 627,200 |
| 2025-04-21 | 3185 | 夢展望 | 108,400 | 1% | ▲ | | UBS AG | 143 | 627,200 |
| 2025-04-21 | 3185 | 夢展望 | 188,800 | 1% | ▲ | 18,200 | XTX Markets Pte Ltd | 143 | 627,200 |
| 2025-04-21 | 3315 | 日本コークス | 1,683,998 | 1% | ▼ | -76,000 | MERRILL LYNCH INTERNATIONAL | 85 | 6,060,000 |
| 2025-04-21 | 3350 | メタプラ | 5,114,850 | 1% | ▲ | 78,600 | MERRILL LYNCH INTERNATIONAL | 354 | 25,468,900 |
| 2025-04-21 | 3350 | メタプラ | 3,855,472 | 1% | ▲ | 770,405 | Nomura International plc | 354 | 25,468,900 |
| 2025-04-21 | 3350 | メタプラ | 11,617,100 | 2% | ▲ | 389,300 | UBS AG | 354 | 25,468,900 |
| 2025-04-21 | 3370 | フジタコーポ | 102,938 | 3% | ▼ | -4,300 | Barclays Capital Securities Ltd | 289 | 206,200 |
| 2025-04-21 | 3416 | ピクスタ | 0 | 0% | ▼ | -15,000 | 個人 | 935 | 405,000 |
| 2025-04-21 | 3431 | 宮地エンジ | 360,956 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,798 | 51,600 |
| 2025-04-21 | 3436 | ＳＵＭＣＯ | 3,006,259 | 1% | ▲ | 122,942 | MERRILL LYNCH INTERNATIONAL | 906 | 4,257,900 |
| 2025-04-21 | 3446 | Ｊテック・Ｃ | 70,500 | 1% | ▲ | 11,400 | UBS AG | 1,081 | 46,800 |
| 2025-04-21 | 3479 | ＴＫＰ | 366,754 | 1% | ▲ | 45,500 | GOLDMAN SACHS INTERNATIONAL | 1,799 | 394,200 |
| 2025-04-21 | 3524 | 日東網 | 20,400 | 1% | ▼ | -1,100 | Nomura International plc | 1,496 | 220,100 |
| 2025-04-21 | 3561 | 力の源ＨＤ | 372,090 | 1% | ▲ | 37,309 | Nomura International plc | 1,315 | 95,100 |
| 2025-04-21 | 3593 | ホギメデ | 113,546 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 4,135 | 48,200 |
| 2025-04-21 | 3624 | アクセルＭ | 765,849 | 5% | ▼ | -5,000 | Barclays Capital Securities Ltd | 94 | 436,600 |
| 2025-04-21 | 3624 | アクセルＭ | 272,700 | 2% | ▼ | -26,300 | XTX Markets Pte Ltd | 94 | 436,600 |
| 2025-04-21 | 3647 | ジー・スリー | 136,660 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 114 | 459,400 |
| 2025-04-21 | 3653 | モルフォ | 40,900 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,076 | 239,700 |
| 2025-04-21 | 3655 | ブレインＰ | 333,540 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,037 | 170,200 |
| 2025-04-21 | 3655 | ブレインＰ | 180,512 | 1% | ▲ | 6,254 | Nomura International plc | 1,037 | 170,200 |
| 2025-04-21 | 3660 | アイスタイル | 1,407,581 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 443 | 813,700 |
| 2025-04-21 | 3667 | ｅｎｉｓｈ | 172,600 | 1% | ▼ | -37,600 | XTX Markets Pte Ltd | 93 | 376,700 |
| 2025-04-21 | 3672 | オルトＰ | 667,542 | 2% | ▲ | 132,692 | Barclays Capital Securities Ltd | 55 | 1,488,000 |
| 2025-04-21 | 3672 | オルトＰ | 271,169 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 55 | 1,488,000 |
| 2025-04-21 | 3680 | ホットリンク | 112,300 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 242 | 58,700 |
| 2025-04-21 | 3681 | ブイキューブ | 348,230 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 173 | 588,500 |
| 2025-04-21 | 3681 | ブイキューブ | 119,521 | 0% | ▼ | -31,300 | JPM Securities Japan Co Ltd. | 173 | 588,500 |
| 2025-04-21 | 3681 | ブイキューブ | 195,704 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 173 | 588,500 |
| 2025-04-21 | 3681 | ブイキューブ | 277,125 | 1% | ▼ | -41,318 | Nomura International plc | 173 | 588,500 |
| 2025-04-21 | 3681 | ブイキューブ | 209,100 | 1% | ▼ | -24,000 | UBS AG | 173 | 588,500 |
| 2025-04-21 | 3686 | ＤＬＥ | 177,861 | 0% | ▼ | -71,000 | UBS AG | 108 | 1,088,400 |
| 2025-04-21 | 3687 | Ｆスターズ | 338,625 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,682 | 284,900 |
| 2025-04-21 | 3692 | ＦＦＲＩ | 180,000 | 2% | ▲ | 10,000 | Jefferies International Limited | 3,145 | 446,400 |
| 2025-04-21 | 3692 | ＦＦＲＩ | 70,910 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 3,145 | 446,400 |
| 2025-04-21 | 3692 | ＦＦＲＩ | 62,438 | 1% | ▲ | | Nomura International plc | 3,145 | 446,400 |
| 2025-04-21 | 3692 | ＦＦＲＩ | 60,400 | 1% | ▲ | 11,200 | UBS AG | 3,145 | 446,400 |
| 2025-04-21 | 3696 | セレス | 168,000 | 1% | ▼ | -23,800 | Citigroup Global Markets Limited | 2,115 | 195,400 |
| 2025-04-21 | 3696 | セレス | 78,459 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,115 | 195,400 |
| 2025-04-21 | 3697 | ＳＨＩＦＴ | 3,542,724 | 1% | ▼ | -115,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 3,685,100 |
| 2025-04-21 | 3747 | インタートレ | 100,128 | 1% | ▼ | -65,600 | GOLDMAN SACHS INTERNATIONAL | 415 | 745,200 |
| 2025-04-21 | 3747 | インタートレ | 114,000 | 2% | ▲ | 46,200 | JPM Securities Japan Co Ltd. | 415 | 745,200 |
| 2025-04-21 | 3747 | インタートレ | 67,297 | 1% | ▲ | | Nomura International plc | 415 | 745,200 |
| 2025-04-21 | 3747 | インタートレ | 49,600 | 1% | ▲ | 11,000 | XTX Markets Pte Ltd | 415 | 745,200 |
| 2025-04-21 | 3778 | さくらネット | 208,496 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 3,495 | 840,500 |
| 2025-04-21 | 3778 | さくらネット | 334,200 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 3,495 | 840,500 |
| 2025-04-21 | 3778 | さくらネット | 501,699 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 840,500 |
| 2025-04-21 | 3778 | さくらネット | 229,295 | 1% | ▲ | | UBS AG | 3,495 | 840,500 |
| 2025-04-21 | 3807 | フィスコ | 275,100 | 1% | ▼ | -43,200 | Barclays Capital Securities Ltd | 130 | 210,600 |
| 2025-04-21 | 3810 | サイステップ | 85,509 | 0% | ▼ | -7,097 | Nomura International plc | 280 | 105,500 |
| 2025-04-21 | 3810 | サイステップ | 271,500 | 2% | ▼ | -19,000 | UBS AG | 280 | 105,500 |
| 2025-04-21 | 3823 | ＷＨＤＣ | 2,534,270 | 2% | ▲ | 273,800 | Barclays Capital Securities Ltd | 105 | 12,148,400 |
| 2025-04-21 | 3823 | ＷＨＤＣ | 699,900 | 1% | ▲ | | Citigroup Global Markets Limited | 105 | 12,148,400 |
| 2025-04-21 | 3823 | ＷＨＤＣ | 575,000 | 1% | ▼ | -268,700 | MERRILL LYNCH INTERNATIONAL | 105 | 12,148,400 |
| 2025-04-21 | 3823 | ＷＨＤＣ | 1,248,900 | 1% | ▼ | -191,800 | UBS AG | 105 | 12,148,400 |
| 2025-04-21 | 3823 | ＷＨＤＣ | 1,334,300 | 1% | ▼ | -221,100 | XTX Markets Pte Ltd | 105 | 12,148,400 |
| 2025-04-21 | 3861 | 王子ＨＤ | 8,553,306 | 1% | ▲ | 1,286,200 | GOLDMAN SACHS INTERNATIONAL | 660 | 21,892,200 |
| 2025-04-21 | 3863 | 日本紙 | 1,537,394 | 1% | ▲ | 140,700 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 1,116,500 |
| 2025-04-21 | 3865 | 北越コーポ | 1,311,687 | 1% | ▼ | -20,000 | Nomura International plc | 1,141 | 252,300 |
| 2025-04-21 | 3903 | ｇｕｍｉ | 535,922 | 1% | ▼ | -52,600 | JPM Securities Japan Co Ltd. | 472 | 341,100 |
| 2025-04-21 | 3915 | テラスカイ | 99,403 | 1% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 2,486 | 431,900 |
| 2025-04-21 | 3926 | オープンドア | 225,020 | 1% | ▲ | 28,500 | Barclays Capital Securities Ltd | 614 | 134,400 |
| 2025-04-21 | 3926 | オープンドア | 149,680 | 0% | ▼ | -32,200 | UBS AG | 614 | 134,400 |
| 2025-04-21 | 3987 | エコモット | 65,400 | 1% | ▲ | 9,800 | Nomura International plc | 399 | 354,500 |
| 2025-04-21 | 3987 | エコモット | 79,800 | 2% | ▲ | 12,400 | UBS AG | 399 | 354,500 |
| 2025-04-21 | 3993 | パークシャ | 257,900 | 1% | ▲ | 31,900 | Barclays Capital Securities Ltd | 2,769 | 329,800 |
| 2025-04-21 | 3993 | パークシャ | 252,551 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 2,769 | 329,800 |
| 2025-04-21 | 3994 | マネフォ | 754,699 | 1% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 4,300 | 1,118,100 |
| 2025-04-21 | 4017 | クリーマ | 53,897 | 1% | ▼ | -3,700 | Nomura International plc | 252 | 204,400 |
| 2025-04-21 | 4017 | クリーマ | 33,900 | 1% | ▲ | | UBS AG | 252 | 204,400 |
| 2025-04-21 | 4046 | 大阪ソーダ | 793,095 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,555 | 337,000 |
| 2025-04-21 | 4055 | Ｔ＆Ｓ・Ｇ | 68,200 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 1,140 | 38,600 |
| 2025-04-21 | 4061 | デンカ | 406,496 | 0% | ▼ | -40,754 | Nomura International plc | 1,882 | 400,700 |
| 2025-04-21 | 4062 | イビデン | 739,171 | 1% | ▲ | | Nomura International plc | 3,457 | 1,232,500 |
| 2025-04-21 | 4071 | ＰＡコンサル | 234,553 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,590 | 221,900 |