| 2025-04-21 | 4080 | 田中化研 | 324,494 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 383 | 129,200 |
| 2025-04-21 | 4107 | 伊勢化 | 26,811 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 18,880 | 26,600 |
| 2025-04-21 | 4112 | 保土谷 | 162,912 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,430 | 62,300 |
| 2025-04-21 | 4165 | プレイド | 589,700 | 1% | ▲ | 32,200 | Nomura International plc | 1,153 | 1,073,300 |
| 2025-04-21 | 4179 | ジーネクスト | 66,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 297 | 359,300 |
| 2025-04-21 | 4179 | ジーネクスト | 29,100 | 1% | ▼ | -9,600 | Nomura International plc | 297 | 359,300 |
| 2025-04-21 | 4179 | ジーネクスト | 91,700 | 2% | ▼ | -3,200 | UBS AG | 297 | 359,300 |
| 2025-04-21 | 4189 | ＫＨネオケム | 215,727 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 2,385 | 98,100 |
| 2025-04-21 | 4216 | 旭有機材 | 105,461 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,555 | 27,700 |
| 2025-04-21 | 4259 | エクサＷｉｚ | 393,452 | 0% | ▼ | -104,200 | GOLDMAN SACHS INTERNATIONAL | 308 | 837,100 |
| 2025-04-21 | 4259 | エクサＷｉｚ | 673,376 | 1% | ▼ | -70,550 | Nomura International plc | 308 | 837,100 |
| 2025-04-21 | 4274 | 細火工 | 25,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,051 | 21,900 |
| 2025-04-21 | 4274 | 細火工 | 39,800 | 1% | ▼ | -4,000 | UBS AG | 1,051 | 21,900 |
| 2025-04-21 | 4293 | セプテニＨＤ | 1,665,054 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 366 | 280,300 |
| 2025-04-21 | 4310 | ドリームＩ | 98,267 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 115,700 |
| 2025-04-21 | 4310 | ドリームＩ | 84,815 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,740 | 115,700 |
| 2025-04-21 | 4344 | ソースネクス | 1,542,939 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 191 | 847,800 |
| 2025-04-21 | 4369 | トリケミカル | 190,873 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 2,341 | 233,300 |
| 2025-04-21 | 4385 | メルカリ | 832,361 | 1% | ▲ | | Citigroup Global Markets Limited | 2,322 | 4,199,800 |
| 2025-04-21 | 4385 | メルカリ | 1,482,878 | 1% | ▲ | 73,054 | MERRILL LYNCH INTERNATIONAL | 2,322 | 4,199,800 |
| 2025-04-21 | 4393 | バンクオブイ | 53,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 9,060 | 44,100 |
| 2025-04-21 | 4424 | Ａｍａｚｉａ | 36,200 | 1% | ▼ | -11,100 | UBS AG | 286 | 351,600 |
| 2025-04-21 | 4434 | サーバワクス | 45,570 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 78,200 |
| 2025-04-21 | 4475 | ＨＥＮＮＧＥ | 565,428 | 2% | ▼ | -79,600 | GOLDMAN SACHS INTERNATIONAL | 1,676 | 782,600 |
| 2025-04-21 | 4475 | ＨＥＮＮＧＥ | 248,359 | 1% | ▲ | 36,200 | JPM Securities Japan Co Ltd. | 1,676 | 782,600 |
| 2025-04-21 | 4475 | ＨＥＮＮＧＥ | 199,800 | 1% | ▲ | 11,700 | UBS AG | 1,676 | 782,600 |
| 2025-04-21 | 4480 | メドレー | 140,249 | 0% | ▼ | -47,800 | Citigroup Global Markets Limited | 3,375 | 235,300 |
| 2025-04-21 | 4480 | メドレー | 385,395 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 3,375 | 235,300 |
| 2025-04-21 | 4506 | 住友ファーマ | 2,623,884 | 1% | ▼ | -252,400 | Barclays Capital Securities Ltd | 627 | 32,375,300 |
| 2025-04-21 | 4506 | 住友ファーマ | 2,416,453 | 1% | ▲ | 964,300 | GOLDMAN SACHS INTERNATIONAL | 627 | 32,375,300 |
| 2025-04-21 | 4506 | 住友ファーマ | 4,517,691 | 1% | ▲ | 922,800 | JPM Securities Japan Co Ltd. | 627 | 32,375,300 |
| 2025-04-21 | 4506 | 住友ファーマ | 2,897,438 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 627 | 32,375,300 |
| 2025-04-21 | 4506 | 住友ファーマ | 3,275,887 | 1% | ▲ | 579,620 | Nomura International plc | 627 | 32,375,300 |
| 2025-04-21 | 4528 | 小野薬 | 2,787,154 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,737 | 1,071,400 |
| 2025-04-21 | 4549 | 栄研化 | 273,533 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 2,220 | 58,300 |
| 2025-04-21 | 4564 | ＯＴＳ | 6,663,600 | 2% | ▲ | 411,600 | Nomura International plc | 26 | 2,775,600 |
| 2025-04-21 | 4565 | ネクセラ | 634,474 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 848 | 788,200 |
| 2025-04-21 | 4565 | ネクセラ | 1,080,301 | 1% | ▼ | -143,000 | UBS AG | 848 | 788,200 |
| 2025-04-21 | 4576 | ＤＷＴＩ | 1,364,133 | 3% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 2,309,600 |
| 2025-04-21 | 4576 | ＤＷＴＩ | 427,400 | 1% | ▲ | 45,300 | Nomura International plc | 109 | 2,309,600 |
| 2025-04-21 | 4582 | シンバイオ | 480,731 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 156 | 209,700 |
| 2025-04-21 | 4582 | シンバイオ | 682,599 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 156 | 209,700 |
| 2025-04-21 | 4582 | シンバイオ | 574,447 | 1% | ▼ | -16,025 | Nomura International plc | 156 | 209,700 |
| 2025-04-21 | 4583 | カイオム | 542,700 | 1% | ▲ | 55,500 | Arrowstreet Capital, Limited Partnership | 131 | 877,400 |
| 2025-04-21 | 4584 | キッズバイオ | 340,302 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 137 | 2,709,300 |
| 2025-04-21 | 4584 | キッズバイオ | 292,700 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 137 | 2,709,300 |
| 2025-04-21 | 4584 | キッズバイオ | 560,039 | 1% | ▲ | 59,900 | MERRILL LYNCH INTERNATIONAL | 137 | 2,709,300 |
| 2025-04-21 | 4586 | メドレックス | 331,864 | 1% | ▼ | -58,400 | GOLDMAN SACHS INTERNATIONAL | 69 | 3,621,100 |
| 2025-04-21 | 4586 | メドレックス | 1,240,000 | 3% | ▲ | 52,500 | JPM Securities Japan Co Ltd. | 69 | 3,621,100 |
| 2025-04-21 | 4586 | メドレックス | 627,300 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 69 | 3,621,100 |
| 2025-04-21 | 4587 | ペプドリ | 799,274 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,876 | 530,900 |
| 2025-04-21 | 4588 | オンコリス | 135,700 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 568 | 471,200 |
| 2025-04-21 | 4592 | サンバイオ | 731,184 | 1% | ▲ | 67,900 | JPM Securities Japan Co Ltd. | 2,278 | 8,287,500 |
| 2025-04-21 | 4592 | サンバイオ | 786,901 | 1% | ▲ | 172,780 | Nomura International plc | 2,278 | 8,287,500 |
| 2025-04-21 | 4592 | サンバイオ | 484,500 | 1% | ▲ | 72,800 | UBS AG | 2,278 | 8,287,500 |
| 2025-04-21 | 4593 | ヘリオス | 646,000 | 1% | ▲ | 56,200 | Barclays Capital Securities Ltd | 293 | 3,010,400 |
| 2025-04-21 | 4593 | ヘリオス | 5,236,728 | 5% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 3,010,400 |
| 2025-04-21 | 4593 | ヘリオス | 1,021,288 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 293 | 3,010,400 |
| 2025-04-21 | 4594 | ブライトパス | 2,095,928 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 41 | 1,278,600 |
| 2025-04-21 | 4594 | ブライトパス | 820,700 | 1% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 41 | 1,278,600 |
| 2025-04-21 | 4598 | デルタフライ | 238,100 | 2% | ▲ | 9,100 | Barclays Capital Securities Ltd | 442 | 221,300 |
| 2025-04-21 | 4598 | デルタフライ | 48,500 | 0% | ▼ | -8,100 | Citigroup Global Markets Limited | 442 | 221,300 |
| 2025-04-21 | 4598 | デルタフライ | 58,467 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 442 | 221,300 |
| 2025-04-21 | 4598 | デルタフライ | 122,300 | 1% | ▲ | 7,600 | JPM Securities Japan Co Ltd. | 442 | 221,300 |
| 2025-04-21 | 4598 | デルタフライ | 148,400 | 2% | ▲ | 8,800 | XTX Markets Pte Ltd | 442 | 221,300 |
| 2025-04-21 | 4666 | パーク２４ | 1,064,702 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 1,996 | 650,900 |
| 2025-04-21 | 4679 | 田谷 | 35,800 | 1% | ▲ | | UBS AG | 250 | 417,600 |
| 2025-04-21 | 4751 | サイバー | 5,575,959 | 1% | ▲ | 44,100 | JPM Securities Japan Co Ltd. | 1,189 | 3,577,700 |
| 2025-04-21 | 4751 | サイバー | 2,646,152 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 1,189 | 3,577,700 |
| 2025-04-21 | 4813 | ＡＣＣＥＳＳ | 205,827 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 727 | 122,400 |
| 2025-04-21 | 4813 | ＡＣＣＥＳＳ | 200,958 | 1% | ▲ | 1,702 | Nomura International plc | 727 | 122,400 |
| 2025-04-21 | 4849 | エンジャパン | 322,068 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,596 | 71,200 |
| 2025-04-21 | 4881 | ファンペップ | 376,280 | 1% | ▲ | 33,700 | Barclays Capital Securities Ltd | 101 | 1,010,700 |
| 2025-04-21 | 4881 | ファンペップ | 305,000 | 1% | ▼ | -49,100 | UBS AG | 101 | 1,010,700 |
| 2025-04-21 | 4882 | ペルセウス | 230,465 | 2% | ▲ | 37,300 | Barclays Capital Securities Ltd | 385 | 1,266,500 |
| 2025-04-21 | 4882 | ペルセウス | 295,617 | 2% | ▲ | 42,600 | GOLDMAN SACHS INTERNATIONAL | 385 | 1,266,500 |
| 2025-04-21 | 4882 | ペルセウス | 651,200 | 4% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 385 | 1,266,500 |
| 2025-04-21 | 4883 | モダリス | 677,400 | 1% | ▲ | 44,100 | UBS AG | 81 | 6,304,400 |
| 2025-04-21 | 4884 | クリングル | 61,300 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 865 | 61,700 |
| 2025-04-21 | 4884 | クリングル | 54,800 | 1% | ▲ | 2,500 | XTX Markets Pte Ltd | 865 | 61,700 |
| 2025-04-21 | 4887 | サワイＧＨＤ | 1,041,848 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,971 | 193,400 |
| 2025-04-21 | 4888 | ステラファ | 171,800 | 1% | ▲ | | Nomura International plc | 320 | 168,400 |
| 2025-04-21 | 4889 | レナ | 72,900 | 1% | ▼ | -5,400 | XTX Markets Pte Ltd | 1,033 | 209,800 |
| 2025-04-21 | 4892 | サイフューズ | 99,600 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 995 | 253,800 |
| 2025-04-21 | 4892 | サイフューズ | 94,900 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 253,800 |
| 2025-04-21 | 4892 | サイフューズ | 99,700 | 1% | ▲ | 15,400 | JPM Securities Japan Co Ltd. | 995 | 253,800 |
| 2025-04-21 | 4892 | サイフューズ | 73,200 | 1% | ▲ | 20,200 | Nomura International plc | 995 | 253,800 |
| 2025-04-21 | 4892 | サイフューズ | 111,400 | 1% | ▲ | 12,000 | UBS AG | 995 | 253,800 |
| 2025-04-21 | 4894 | クオリプス | 48,500 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 7,860 | 888,500 |
| 2025-04-21 | 4911 | 資生堂 | 3,130,066 | 1% | ▼ | -355,383 | JPM Securities Japan Co Ltd. | 2,217 | 3,192,300 |
| 2025-04-21 | 4927 | ポーラＨＤ | 1,144,112 | 0% | ▼ | -154,400 | Barclays Capital Securities Ltd | 1,275 | 247,100 |
| 2025-04-21 | 4935 | リベルタ | 67,400 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 223,300 |
| 2025-04-21 | 4935 | リベルタ | 32,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,330 | 223,300 |
| 2025-04-21 | 4935 | リベルタ | 96,200 | 2% | ▲ | 35,900 | Nomura International plc | 1,330 | 223,300 |
| 2025-04-21 | 4935 | リベルタ | 54,600 | 1% | ▲ | 10,400 | UBS AG | 1,330 | 223,300 |
| 2025-04-21 | 4970 | 東洋合成 | 62,328 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 31,700 |
| 2025-04-21 | 4978 | リプロセル | 782,965 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 149 | 1,471,900 |
| 2025-04-21 | 5101 | 浜ゴム | 849,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,894 | 388,200 |
| 2025-04-21 | 5136 | トリプラ | 41,600 | 1% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,436 | 97,200 |
| 2025-04-21 | 5136 | トリプラ | 82,800 | 1% | ▲ | 5,100 | Nomura International plc | 2,436 | 97,200 |