| 2025-04-24 | 6696 | トラースＯＰ | 53,100 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 465 | 113,700 |
| 2025-04-24 | 6696 | トラースＯＰ | 290,200 | 6% | ▼ | -7,600 | Nomura International plc | 465 | 113,700 |
| 2025-04-24 | 6696 | トラースＯＰ | 68,900 | 1% | ▼ | -6,100 | XTX Markets Pte Ltd | 465 | 113,700 |
| 2025-04-24 | 6707 | サンケン | 945,007 | 4% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 6,222 | 164,900 |
| 2025-04-24 | 6721 | ウインテスト | 1,804,600 | 3% | ▼ | -72,700 | Nomura International plc | 106 | 753,100 |
| 2025-04-24 | 6721 | ウインテスト | 232,200 | 0% | ▼ | -67,200 | XTX Markets Pte Ltd | 106 | 753,100 |
| 2025-04-24 | 6731 | ピクセラ | 2,714,800 | 4% | ▲ | 56,100 | Nomura International plc | 33 | 479,100 |
| 2025-04-24 | 6740 | Ｊディスプレ | 30,318,988 | 1% | ▲ | 699,600 | MERRILL LYNCH INTERNATIONAL | 17 | 75,878,800 |
| 2025-04-24 | 6777 | ｓａｎｔｅｃ | 69,143 | 1% | ▼ | -2,743 | GOLDMAN SACHS INTERNATIONAL | 3,980 | 82,400 |
| 2025-04-24 | 6777 | ｓａｎｔｅｃ | 62,334 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,980 | 82,400 |
| 2025-04-24 | 6779 | 日電波 | 191,487 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 735 | 79,400 |
| 2025-04-24 | 6836 | ぷらっと | 182,800 | 4% | ▼ | -11,500 | UBS AG | 1,303 | 136,000 |
| 2025-04-24 | 6838 | 多摩川ＨＤ | 45,700 | 1% | ▼ | -1,400 | UBS AG | 653 | 5,600 |
| 2025-04-24 | 6844 | 新電元 | 101,857 | 1% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 45,700 |
| 2025-04-24 | 6844 | 新電元 | 67,560 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,949 | 45,700 |
| 2025-04-24 | 6855 | 電子材料 | 217,084 | 2% | ▲ | 7,139 | Nomura International plc | 1,712 | 171,500 |
| 2025-04-24 | 6871 | 日本マイクロ | 647,407 | 2% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,998 | 532,500 |
| 2025-04-24 | 6920 | レーザーテク | 866,917 | 1% | ▲ | | Citigroup Global Markets Limited | 12,460 | 3,390,900 |
| 2025-04-24 | 6920 | レーザーテク | 852,765 | 1% | ▲ | 20,830 | MERRILL LYNCH INTERNATIONAL | 12,460 | 3,390,900 |
| 2025-04-24 | 6946 | 日本アビオ | 231,198 | 1% | ▲ | 33,249 | GOLDMAN SACHS INTERNATIONAL | 2,899 | 158,600 |
| 2025-04-24 | 6951 | 日電子 | 419,964 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 4,496 | 125,400 |
| 2025-04-24 | 6952 | カシオ | 1,774,163 | 1% | ▲ | 30,001 | MERRILL LYNCH INTERNATIONAL | 1,114 | 582,400 |
| 2025-04-24 | 6958 | 日本ＣＭＫ | 721,273 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 381 | 409,000 |
| 2025-04-24 | 6963 | ローム | 2,093,901 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,233 | 2,814,300 |
| 2025-04-24 | 6965 | ホトニクス | 1,764,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,254 | 2,460,500 |
| 2025-04-24 | 6976 | 太陽誘電 | 634,373 | 0% | ▼ | -108,600 | Citigroup Global Markets Limited | 2,124 | 2,375,400 |
| 2025-04-24 | 6976 | 太陽誘電 | 790,119 | 1% | ▼ | -34,867 | MERRILL LYNCH INTERNATIONAL | 2,124 | 2,375,400 |
| 2025-04-24 | 6976 | 太陽誘電 | 763,300 | 1% | ▼ | -95,300 | Qube Research & Technologies Limited | 2,124 | 2,375,400 |
| 2025-04-24 | 6976 | 太陽誘電 | 1,487,021 | 1% | ▲ | 88,313 | UBS AG | 2,124 | 2,375,400 |
| 2025-04-24 | 6988 | 日東電 | 5,043,604 | 1% | ▲ | 1,253,574 | GOLDMAN SACHS INTERNATIONAL | 2,527 | 2,347,100 |
| 2025-04-24 | 6993 | 大黒屋 | 4,623,420 | 3% | ▼ | -444,700 | Barclays Capital Securities Ltd | 22 | 61,477,600 |
| 2025-04-24 | 6997 | 日ケミコン | 393,145 | 2% | ▼ | -3,100 | Barclays Capital Securities Ltd | 942 | 204,800 |
| 2025-04-24 | 6997 | 日ケミコン | 234,612 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 942 | 204,800 |
| 2025-04-24 | 7003 | 三井Ｅ＆Ｓ | 3,184,679 | 3% | ▼ | -27,100 | Barclays Capital Securities Ltd | 1,620 | 4,897,000 |
| 2025-04-24 | 7003 | 三井Ｅ＆Ｓ | 1,227,627 | 1% | ▼ | -109,100 | MERRILL LYNCH INTERNATIONAL | 1,620 | 4,897,000 |
| 2025-04-24 | 7003 | 三井Ｅ＆Ｓ | 160,737 | 0% | ▼ | -554,220 | Nomura International plc | 1,620 | 4,897,000 |
| 2025-04-24 | 7014 | 名村造 | 2,321,028 | 3% | ▲ | 33,700 | Barclays Capital Securities Ltd | 1,752 | 2,606,400 |
| 2025-04-24 | 7014 | 名村造 | 1,165,126 | 2% | ▲ | 172,300 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 2,606,400 |
| 2025-04-24 | 7014 | 名村造 | 661,247 | 1% | ▲ | 62,300 | MERRILL LYNCH INTERNATIONAL | 1,752 | 2,606,400 |
| 2025-04-24 | 7048 | ベルトラ | 397,800 | 1% | ▼ | -39,300 | Arrowstreet Capital, Limited Partnership | 332 | 414,400 |
| 2025-04-24 | 7093 | アディッシュ | 13,500 | 1% | ▲ | 200 | UBS AG | 525 | 193,800 |
| 2025-04-24 | 7094 | ネクストーン | 79,100 | 1% | ▲ | 14,000 | Diversified Select Opportunities, LLC | 1,211 | 64,500 |
| 2025-04-24 | 7095 | マクビープラ | 407,264 | 3% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,877 | 48,600 |
| 2025-04-24 | 7111 | ＩＮＥＳＴ | 639,000 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 46 | 339,700 |
| 2025-04-24 | 7201 | 日産自 | 34,820,163 | 1% | ▼ | -2,686,258 | GOLDMAN SACHS INTERNATIONAL | 330 | 38,362,100 |
| 2025-04-24 | 7201 | 日産自 | 24,089,526 | 1% | ▲ | 344,892 | MERRILL LYNCH INTERNATIONAL | 330 | 38,362,100 |
| 2025-04-24 | 7211 | 三菱自 | 9,219,563 | 1% | ▲ | 329,676 | MERRILL LYNCH INTERNATIONAL | 391 | 10,175,100 |
| 2025-04-24 | 7212 | エフテック | 91,498 | 0% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 481 | 29,300 |
| 2025-04-24 | 7261 | マツダ | 4,732,312 | 1% | ▲ | 1,633,124 | GOLDMAN SACHS INTERNATIONAL | 852 | 22,631,600 |
| 2025-04-24 | 7270 | ＳＵＢＡＲＵ | 3,315,017 | 0% | ▼ | -686,671 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 5,018,900 |
| 2025-04-24 | 7273 | イクヨ | 13,000 | 1% | ▲ | | UBS AG | 4,225 | 95,700 |
| 2025-04-24 | 7366 | りたりこ | 177,093 | 0% | ▼ | -2,400 | Barclays Capital Securities Ltd | 1,214 | 150,000 |
| 2025-04-24 | 7383 | ネットプロ | 586,093 | 1% | ▼ | -59,000 | UBS AG | 453 | 558,800 |
| 2025-04-24 | 7388 | ＦＰパートナ | 239,260 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 114,700 |
| 2025-04-24 | 7453 | 良品計画 | 454,483 | 0% | ▼ | -1,205,703 | GOLDMAN SACHS INTERNATIONAL | 4,570 | 5,907,700 |
| 2025-04-24 | 7581 | サイゼリヤ | 355,445 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 4,465 | 966,000 |
| 2025-04-24 | 7649 | スギＨＤ | 1,334,425 | 1% | ▲ | 177,000 | Barclays Capital Securities Ltd | 2,836 | 997,800 |
| 2025-04-24 | 7725 | インターアク | 93,372 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,215 | 69,900 |
| 2025-04-24 | 7735 | スクリン | 1,013,444 | 1% | ▼ | -60,118 | GOLDMAN SACHS INTERNATIONAL | 9,125 | 1,145,800 |
| 2025-04-24 | 7746 | 岡本硝子 | 217,356 | 1% | ▲ | 15,700 | Nomura International plc | 146 | 137,800 |
| 2025-04-24 | 7752 | リコー | 3,491,190 | 1% | ▲ | 459,273 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 3,058,100 |
| 2025-04-24 | 7776 | セルシード | 481,822 | 1% | ▼ | -39,704 | GOLDMAN SACHS INTERNATIONAL | 612 | 2,547,800 |
| 2025-04-24 | 7776 | セルシード | 199,889 | 1% | ▼ | -129,090 | Nomura International plc | 612 | 2,547,800 |
| 2025-04-24 | 7776 | セルシード | 377,500 | 1% | ▲ | 40,900 | UBS AG | 612 | 2,547,800 |
| 2025-04-24 | 7856 | 萩原工 | 126,200 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,465 | 103,800 |
| 2025-04-24 | 8008 | ４℃ホールデ | 216,209 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,759 | 37,500 |
| 2025-04-24 | 8079 | 正栄食 | 83,646 | 0% | ▼ | -17,760 | GOLDMAN SACHS INTERNATIONAL | 4,335 | 74,400 |
| 2025-04-24 | 8136 | サンリオ | 2,136,900 | 1% | ▲ | 238,671 | GOLDMAN SACHS INTERNATIONAL | 5,896 | 7,623,600 |
| 2025-04-24 | 8136 | サンリオ | 1,843,114 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,896 | 7,623,600 |
| 2025-04-24 | 8137 | サンワテク | 102,054 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,070 | 17,700 |
| 2025-04-24 | 8142 | トーホー | 55,962 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 3,320 | 13,200 |
| 2025-04-24 | 8173 | 上新電 | 143,326 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,203 | 39,000 |
| 2025-04-24 | 8226 | 理経 | 254,500 | 2% | ▲ | 24,300 | Nomura International plc | 362 | 360,900 |
| 2025-04-24 | 8226 | 理経 | 152,100 | 1% | ▼ | -3,600 | XTX Markets Pte Ltd | 362 | 360,900 |
| 2025-04-24 | 8233 | 高島屋 | 3,710,269 | 1% | ▼ | -98,500 | Citigroup Global Markets Limited | 1,102 | 1,365,300 |
| 2025-04-24 | 8237 | 松屋 | 382,976 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 916 | 204,200 |
| 2025-04-24 | 8337 | 千葉興 | 576,479 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,188 | 144,900 |
| 2025-04-24 | 8518 | アジア投資 | 183,700 | 1% | ▲ | 21,000 | Nomura International plc | 238 | 298,600 |
| 2025-04-24 | 8584 | ジャックス | 211,084 | 1% | ▲ | 700 | Citigroup Global Markets Limited | 3,720 | 44,900 |
| 2025-04-24 | 8595 | ジャフコＧ | 530,892 | 1% | ▲ | 33,300 | UBS AG | 2,437 | 1,418,500 |
| 2025-04-24 | 8601 | 大和 | 20,438,707 | 1% | ▲ | 697,410 | Barclays Bank PLC | 943 | 7,227,800 |
| 2025-04-24 | 8614 | 東洋 | 453,629 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 445 | 424,400 |
| 2025-04-24 | 8614 | 東洋 | 956,200 | 1% | ▼ | -38,700 | Nomura Asset Management Singapore Limited | 445 | 424,400 |
| 2025-04-24 | 8706 | 極東証券 | 261,800 | 1% | ▼ | -27,200 | Nomura Asset Management Singapore Limited | 1,328 | 122,500 |
| 2025-04-24 | 8714 | 池田泉州ＨＤ | 2,650,026 | 1% | ▼ | -269,899 | Nomura International plc | 465 | 1,687,100 |
| 2025-04-24 | 8715 | アニコムＨＤ | 1,354,813 | 2% | ▲ | 20,171 | GOLDMAN SACHS INTERNATIONAL | 565 | 387,900 |
| 2025-04-24 | 8746 | ＵＮＢＡＮＫ | 94,357 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 264 | 161,300 |
| 2025-04-24 | 8746 | ＵＮＢＡＮＫ | 171,702 | 2% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 264 | 161,300 |
| 2025-04-24 | 8746 | ＵＮＢＡＮＫ | 78,600 | 1% | ▼ | -14,100 | UBS AG | 264 | 161,300 |
| 2025-04-24 | 8836 | ＲＩＳＥ | 433,400 | 0% | ▼ | -56,700 | XTX Markets Pte Ltd | 32 | 1,430,800 |
| 2025-04-24 | 8919 | カチタス | 471,130 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 91,300 |
| 2025-04-24 | 9090 | ＡＺ丸和ＨＤ | 752,109 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,298 | 107,900 |
| 2025-04-24 | 9101 | 郵船 | 5,466,352 | 1% | ▼ | -862,693 | GOLDMAN SACHS INTERNATIONAL | 4,688 | 4,206,400 |
| 2025-04-24 | 9104 | 商船三井 | 2,150,994 | 1% | ▼ | -32,900 | Barclays Capital Securities Ltd | 5,088 | 4,876,700 |
| 2025-04-24 | 9104 | 商船三井 | 5,090,035 | 1% | ▼ | -868,600 | GOLDMAN SACHS INTERNATIONAL | 5,088 | 4,876,700 |
| 2025-04-24 | 9107 | 川崎汽 | 8,716,076 | 1% | ▼ | -1,341,519 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 7,301,500 |
| 2025-04-24 | 9110 | ユナイテド海 | 227,537 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 76,300 |
| 2025-04-24 | 9119 | 飯野海 | 1,489,465 | 1% | ▼ | -178,300 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 685,100 |
| 2025-04-24 | 9119 | 飯野海 | 637,463 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 1,026 | 685,100 |
| 2025-04-24 | 9204 | スカイマーク | 875,126 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 404,800 |