| 2025-04-24 | 3672 | オルトＰ | 374,767 | 1% | ▲ | 44,600 | UBS AG | 56 | 691,900 |
| 2025-04-24 | 3681 | ブイキューブ | 198,904 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 178 | 142,500 |
| 2025-04-24 | 3692 | ＦＦＲＩ | 72,530 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 145,800 |
| 2025-04-24 | 3692 | ＦＦＲＩ | 79,310 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 145,800 |
| 2025-04-24 | 3696 | セレス | 95,959 | 1% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 2,119 | 208,500 |
| 2025-04-24 | 3696 | セレス | 72,600 | 1% | ▲ | -10,400 | Qube Research & Technologies Limited | 2,119 | 208,500 |
| 2025-04-24 | 3697 | ＳＨＩＦＴ | 1,230,400 | 0% | ▼ | -319,000 | Barclays Capital Securities Ltd | 1,208 | 2,627,500 |
| 2025-04-24 | 3697 | ＳＨＩＦＴ | 3,434,612 | 1% | ▲ | 36,428 | MERRILL LYNCH INTERNATIONAL | 1,208 | 2,627,500 |
| 2025-04-24 | 3747 | インタートレ | 31,800 | 0% | ▼ | -9,700 | XTX Markets Pte Ltd | 399 | 165,300 |
| 2025-04-24 | 3753 | フライト | 357,396 | 3% | ▲ | 73,031 | Barclays Capital Securities Ltd | 221 | 431,700 |
| 2025-04-24 | 3753 | フライト | 138,116 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 221 | 431,700 |
| 2025-04-24 | 3753 | フライト | 145,800 | 1% | ▲ | 7,800 | Nomura International plc | 221 | 431,700 |
| 2025-04-24 | 3753 | フライト | 99,100 | 1% | ▲ | 12,000 | XTX Markets Pte Ltd | 221 | 431,700 |
| 2025-04-24 | 3778 | さくらネット | 573,147 | 1% | ▲ | 29,847 | Nomura International plc | 3,625 | 1,065,600 |
| 2025-04-24 | 3779 | Ｊエスコム | 86,000 | 1% | ▲ | 10,800 | UBS AG | 149 | 77,400 |
| 2025-04-24 | 3807 | フィスコ | 220,200 | 0% | ▼ | -12,300 | UBS AG | 126 | 634,800 |
| 2025-04-24 | 3807 | フィスコ | 360,900 | 1% | ▼ | -42,800 | XTX Markets Pte Ltd | 126 | 634,800 |
| 2025-04-24 | 3810 | サイステップ | 105,709 | 1% | ▲ | 18,100 | Nomura International plc | 273 | 73,700 |
| 2025-04-24 | 3823 | ＷＨＤＣ | 825,000 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 101 | 3,763,100 |
| 2025-04-24 | 3823 | ＷＨＤＣ | 521,400 | 1% | ▼ | -288,200 | UBS AG | 101 | 3,763,100 |
| 2025-04-24 | 3823 | ＷＨＤＣ | 616,400 | 1% | ▼ | -394,100 | XTX Markets Pte Ltd | 101 | 3,763,100 |
| 2025-04-24 | 3863 | 日本紙 | 1,624,879 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 686,800 |
| 2025-04-24 | 3903 | ｇｕｍｉ | 389,732 | 1% | ▼ | -7,500 | Nomura International plc | 469 | 280,300 |
| 2025-04-24 | 3903 | ｇｕｍｉ | 260,500 | 1% | ▲ | | XTX Markets Pte Ltd | 469 | 280,300 |
| 2025-04-24 | 3905 | データセク | 96,800 | 1% | ▲ | | UBS AG | 955 | 200,400 |
| 2025-04-24 | 3915 | テラスカイ | 113,403 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 236,500 |
| 2025-04-24 | 3928 | マイネット | 92,900 | 1% | ▲ | 16,300 | Nomura International plc | 222 | 264,500 |
| 2025-04-24 | 3962 | チェンジＨＤ | 1,456,854 | 2% | ▼ | -91,845 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 295,500 |
| 2025-04-24 | 3983 | オロ | 84,798 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,397 | 10,700 |
| 2025-04-24 | 3987 | エコモット | 66,000 | 1% | ▼ | -3,400 | UBS AG | 385 | 72,000 |
| 2025-04-24 | 3992 | ニーズウェル | 193,500 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 448 | 321,400 |
| 2025-04-24 | 3993 | パークシャ | 159,000 | 0% | ▼ | -1,800 | Diversified Select Opportunities, LLC | 2,768 | 257,600 |
| 2025-04-24 | 3993 | パークシャ | 244,351 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,768 | 257,600 |
| 2025-04-24 | 3994 | マネフォ | 871,602 | 2% | ▲ | 51,700 | Barclays Capital Securities Ltd | 4,230 | 855,500 |
| 2025-04-24 | 3994 | マネフォ | 707,355 | 1% | ▼ | -41,389 | MERRILL LYNCH INTERNATIONAL | 4,230 | 855,500 |
| 2025-04-24 | 4046 | 大阪ソーダ | 750,583 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 1,530 | 289,800 |
| 2025-04-24 | 4071 | ＰＡコンサル | 216,953 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 1,665 | 282,600 |
| 2025-04-24 | 4107 | 伊勢化 | 26,711 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 19,350 | 31,400 |
| 2025-04-24 | 4107 | 伊勢化 | 41,600 | 1% | ▲ | 1,200 | UBS AG | 19,350 | 31,400 |
| 2025-04-24 | 4112 | 保土谷 | 117,882 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 46,500 |
| 2025-04-24 | 4112 | 保土谷 | 166,512 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,453 | 46,500 |
| 2025-04-24 | 4176 | ココナラ | 170,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 335 | 13,358,100 |
| 2025-04-24 | 4176 | ココナラ | 194,775 | 1% | ▲ | | Nomura International plc | 335 | 13,358,100 |
| 2025-04-24 | 4176 | ココナラ | 340,200 | 1% | ▲ | | UBS AG | 335 | 13,358,100 |
| 2025-04-24 | 4179 | ジーネクスト | 80,800 | 1% | ▼ | -10,900 | UBS AG | 297 | 45,000 |
| 2025-04-24 | 4180 | Ａｐｐｉｅｒ | 1,130,103 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 1,269 | 564,600 |
| 2025-04-24 | 4180 | Ａｐｐｉｅｒ | 620,978 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,269 | 564,600 |
| 2025-04-24 | 4194 | ビジョナル | 208,301 | 1% | ▼ | -6,650 | MERRILL LYNCH INTERNATIONAL | 8,334 | 147,700 |
| 2025-04-24 | 4205 | ゼオン | 1,040,675 | 0% | ▼ | -95,436 | MERRILL LYNCH INTERNATIONAL | 1,371 | 713,200 |
| 2025-04-24 | 4216 | 旭有機材 | 109,261 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,715 | 26,400 |
| 2025-04-24 | 4240 | クラスター | 46,800 | 1% | ▲ | 1,900 | Nomura International plc | 222 | 30,400 |
| 2025-04-24 | 4274 | 細火工 | 31,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,040 | 37,500 |
| 2025-04-24 | 4274 | 細火工 | 39,600 | 1% | ▼ | -3,800 | UBS AG | 1,040 | 37,500 |
| 2025-04-24 | 4293 | セプテニＨＤ | 1,664,454 | 1% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 366 | 124,100 |
| 2025-04-24 | 4324 | 電通グループ | 3,975,908 | 1% | ▼ | -61,756 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 895,700 |
| 2025-04-24 | 4369 | トリケミカル | 194,973 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,489 | 349,000 |
| 2025-04-24 | 4369 | トリケミカル | 170,641 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,489 | 349,000 |
| 2025-04-24 | 4385 | メルカリ | 1,297,958 | 1% | ▼ | -111,167 | MERRILL LYNCH INTERNATIONAL | 2,310 | 4,540,900 |
| 2025-04-24 | 4393 | バンクオブイ | 47,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 8,910 | 36,900 |
| 2025-04-24 | 4395 | アクリート | 110,100 | 2% | ▲ | 1,800 | Nomura International plc | 764 | 17,700 |
| 2025-04-24 | 4475 | ＨＥＮＮＧＥ | 672,728 | 2% | ▲ | 82,500 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 755,800 |
| 2025-04-24 | 4480 | メドレー | 338,795 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 3,320 | 158,900 |
| 2025-04-24 | 4493 | サイバーセキ | 71,600 | 1% | ▼ | -10,200 | UBS AG | 1,678 | 94,500 |
| 2025-04-24 | 4506 | 住友ファーマ | 2,665,222 | 1% | ▲ | 52,100 | MERRILL LYNCH INTERNATIONAL | 657 | 7,572,800 |
| 2025-04-24 | 4528 | 小野薬 | 2,635,732 | 1% | ▼ | -7,560 | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,984,200 |
| 2025-04-24 | 4544 | ＨＵグループ | 613,523 | 1% | ▲ | 87,456 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 232,300 |
| 2025-04-24 | 4565 | ネクセラ | 587,874 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 883 | 655,200 |
| 2025-04-24 | 4576 | ＤＷＴＩ | 457,800 | 1% | ▲ | 26,700 | Nomura International plc | 104 | 521,400 |
| 2025-04-24 | 4582 | シンバイオ | 724,399 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 154 | 116,800 |
| 2025-04-24 | 4583 | カイオム | 1,349,900 | 2% | ▼ | -65,000 | Barclays Capital Securities Ltd | 130 | 329,900 |
| 2025-04-24 | 4584 | キッズバイオ | 554,239 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 131 | 949,300 |
| 2025-04-24 | 4586 | メドレックス | 654,784 | 1% | ▲ | 209,000 | Barclays Capital Securities Ltd | 66 | 783,800 |
| 2025-04-24 | 4586 | メドレックス | 165,164 | 0% | ▼ | -252,600 | GOLDMAN SACHS INTERNATIONAL | 66 | 783,800 |
| 2025-04-24 | 4586 | メドレックス | 802,200 | 2% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 66 | 783,800 |
| 2025-04-24 | 4587 | ペプドリ | 727,078 | 1% | ▲ | | Citigroup Global Markets Limited | 1,931 | 512,300 |
| 2025-04-24 | 4588 | オンコリス | 525,019 | 2% | ▲ | 12,500 | Barclays Capital Securities Ltd | 552 | 188,000 |
| 2025-04-24 | 4591 | リボミック | 292,690 | 1% | ▲ | 67,700 | Barclays Capital Securities Ltd | 92 | 285,600 |
| 2025-04-24 | 4592 | サンバイオ | 506,323 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,898 | 7,020,400 |
| 2025-04-24 | 4592 | サンバイオ | 279,117 | 0% | ▼ | -205,754 | Nomura International plc | 1,898 | 7,020,400 |
| 2025-04-24 | 4593 | ヘリオス | 594,000 | 1% | ▼ | -52,000 | Barclays Capital Securities Ltd | 303 | 15,010,500 |
| 2025-04-24 | 4593 | ヘリオス | 1,309,288 | 1% | ▼ | -46,700 | MERRILL LYNCH INTERNATIONAL | 303 | 15,010,500 |
| 2025-04-24 | 4593 | ヘリオス | 1,117,700 | 1% | ▲ | 72,200 | UBS AG | 303 | 15,010,500 |
| 2025-04-24 | 4594 | ブライトパス | 724,500 | 1% | ▼ | -96,200 | GOLDMAN SACHS INTERNATIONAL | 41 | 728,000 |
| 2025-04-24 | 4597 | ソレイジア | 1,783,300 | 1% | ▲ | 92,400 | UBS AG | 32 | 4,284,000 |
| 2025-04-24 | 4598 | デルタフライ | 145,200 | 1% | ▼ | -3,200 | XTX Markets Pte Ltd | 452 | 95,400 |
| 2025-04-24 | 4631 | ＤＩＣ | 707,045 | 1% | ▲ | 19,312 | MERRILL LYNCH INTERNATIONAL | 2,676 | 253,900 |
| 2025-04-24 | 4666 | パーク２４ | 1,110,314 | 1% | ▲ | 21,106 | MERRILL LYNCH INTERNATIONAL | 2,012 | 562,300 |
| 2025-04-24 | 4668 | 明光ネット | 194,255 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 715 | 94,800 |
| 2025-04-24 | 4676 | フジＨＤ | 1,397,444 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 2,944 | 7,250,400 |
| 2025-04-24 | 4814 | ネクスウェア | 219,500 | 2% | ▲ | 126,000 | UBS AG | 209 | 25,198,400 |
| 2025-04-24 | 4819 | Ｄガレージ | 273,151 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,515 | 63,900 |
| 2025-04-24 | 4849 | エンジャパン | 347,668 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,598 | 79,400 |
| 2025-04-24 | 4881 | ファンペップ | 180,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 99 | 659,000 |
| 2025-04-24 | 4881 | ファンペップ | 337,400 | 1% | ▲ | 60,400 | Nomura International plc | 99 | 659,000 |
| 2025-04-24 | 4881 | ファンペップ | 246,300 | 1% | ▼ | -9,400 | UBS AG | 99 | 659,000 |
| 2025-04-24 | 4882 | ペルセウス | 295,865 | 2% | ▲ | 15,500 | Barclays Capital Securities Ltd | 391 | 1,665,500 |
| 2025-04-24 | 4882 | ペルセウス | 105,800 | 1% | ▲ | 52,600 | XTX Markets Pte Ltd | 391 | 1,665,500 |
| 2025-04-24 | 4883 | モダリス | 590,188 | 1% | ▼ | -65,500 | GOLDMAN SACHS INTERNATIONAL | 78 | 273,600 |
| 2025-04-24 | 4884 | クリングル | 35,200 | 1% | ▲ | 4,300 | UBS AG | 826 | 54,400 |
| 2025-04-24 | 4889 | レナ | 79,500 | 1% | ▼ | -9,500 | XTX Markets Pte Ltd | 1,013 | 254,200 |